Dark

GOOG20270115P270
GOOG Jan 15 2027 270.00 Put (GOOG270115P00270000)
option OPRA

EOD

Sep 17, 2026

2.93-10.123%(-0.33)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9500	3.0000	2.9300	2.9300	-10.123%	6	3,741	0.000%
2026-09-16	3.1000	3.2600	3.1000	3.2600	-0.610%	73	3,741	-10.123%
2026-09-15	3.2000	3.4000	3.2000	3.2800	+7.541%	5	3,669	-10.671%
2026-09-14	3.2500	3.2500	2.9000	3.0500	-12.104%	132	3,668	-3.934%
2026-09-11	3.6000	3.6000	3.4300	3.4700	-19.490%	25	3,671	-15.562%
2026-09-10	4.8000	4.8000	4.2500	4.3100	-6.304%	19	3,663	-32.019%
2026-09-09	4.5500	5.0000	4.5500	4.6000	+16.456%	19	3,650	-36.304%
2026-09-08	4.1500	4.2000	3.9000	3.9500	+5.333%	14	3,634	-25.823%
2026-09-04	3.5900	3.7500	3.5900	3.7500	+5.634%	124	3,533	-21.867%
2026-09-03	3.5800	3.5900	3.4500	3.5500	-11.250%	514	3,533	-17.465%
2026-09-02	4.0500	4.0500	3.9000	4.0000	-6.103%	29	3,150	-26.750%
2026-09-01	4.2000	4.2600	4.1000	4.2600	+14.825%	11	3,125	-31.221%
2026-08-31	3.9500	4.1000	3.7100	3.7100	+4.507%	28	3,115	-21.024%
2026-08-28	3.6800	3.8500	3.4500	3.5500	-8.031%	9	3,093	-17.465%
2026-08-27	4.1500	4.1500	3.8600	3.8600	-9.176%	5	3,098	-24.093%
2026-08-26	3.8500	4.2500	3.8500	4.2500	+17.080%	31	3,095	-31.059%
2026-08-25	3.6300	3.6300	3.6300	3.6300	-10.591%	6	3,099	-19.284%
2026-08-21	4.4500	4.4500	4.0600	4.0600	-8.764%	58	3,099	-27.833%
2026-08-20	4.5200	4.5200	4.3700	4.4500	0.000%	28	3,097	-34.157%
2026-08-19	4.2000	4.4500	4.2000	4.4500	+7.229%	17	3,093	-34.157%
2026-08-18	4.0500	4.1500	4.0000	4.1500	+2.469%	6	3,077	-29.398%
2026-08-17	3.9700	4.0800	3.9600	4.0500	0.000%	92	3,074	-27.654%
2026-08-14	4.0800	4.0800	4.0500	4.0500	-2.644%	8	3,089	-27.654%
2026-08-13	4.3000	4.3000	4.1600	4.1600	-3.256%	3	3,081	-29.567%
2026-08-12	4.3500	4.3700	4.1900	4.3000	0.000%	76	3,080	-31.860%
2026-08-11	3.7500	4.3000	3.7000	4.3000	+13.158%	69	3,071	-31.860%
2026-08-10	4.0500	4.0500	3.7200	3.8000	-6.404%	41	3,040	-22.895%
2026-08-07	4.4200	4.4200	4.0300	4.0600	-6.667%	94	3,043	-27.833%
2026-08-06	4.2500	4.3500	4.2000	4.3500	-7.447%	72	3,065	-32.644%
2026-08-05	3.0700	4.7000	3.0500	4.7000	+46.875%	583	3,080	-37.660%
2026-08-04	3.4500	3.4500	3.2000	3.2000	-9.859%	8	2,680	-8.438%
2026-08-03	3.6200	3.6500	3.3000	3.5500	-20.225%	45	2,679	-17.465%
2026-07-31	5.2600	5.6700	4.4100	4.4500	-29.365%	396	2,672	-34.157%
2026-07-30	6.8500	6.8500	6.3000	6.3000	+1.124%	27	2,509	-53.492%
2026-07-29	6.2600	6.6000	5.7500	6.2300	+1.631%	76	2,484	-52.970%
2026-07-28	6.1500	6.2500	6.1300	6.1300	-12.678%	8	2,490	-52.202%
2026-07-27	7.1000	7.1000	6.9500	7.0200	-18.844%	4	2,487	-58.262%
2026-07-24	8.3300	8.6500	7.7500	8.6500	-4.102%	24	2,490	-66.127%
2026-07-23	8.5900	9.8000	8.3400	9.0200	+56.055%	137	2,478	-67.517%
2026-07-22	5.7800	5.7800	5.7800	5.7800	0.000%	100	2,404	-49.308%
2026-07-21	5.9000	5.9200	5.7500	5.7800	+2.301%	56	2,304	-49.308%
2026-07-20	5.5000	5.6500	5.3500	5.6500	-17.518%	18	2,258	-48.142%
2026-07-17	6.8500	6.8500	6.8500	6.8500	+29.245%	1	2,255	-57.226%
2026-07-16	4.2000	5.3000	4.1000	5.3000	+17.778%	82	2,254	-44.717%
2026-07-15	4.7500	4.8000	4.1500	4.5000	-15.888%	112	2,215	-34.889%
2026-07-14	5.4500	5.4500	5.3500	5.3500	-9.322%	5	2,213	-45.234%
2026-07-13	6.1000	6.1000	5.9000	5.9000	-1.667%	51	2,214	-50.339%
2026-07-10	5.9500	6.1000	5.9500	6.0000	-6.250%	58	2,164	-51.167%
2026-07-09	6.4000	6.4000	6.4000	6.4000	+15.315%	1	2,109	-54.219%
2026-07-08	5.4000	5.8000	5.4000	5.5500	+6.731%	53	2,108	-47.207%
2026-07-07	5.1000	5.2000	4.8000	5.2000	+1.563%	68	2,096	-43.654%
2026-07-06	5.9500	5.9500	5.1200	5.1200	-18.080%	12	2,079	-42.773%
2026-07-02	5.8100	6.2500	5.7700	6.2500	+2.459%	7	2,074	-53.120%
2026-07-01	6.2500	6.2500	6.1000	6.1000	-5.864%	26	2,074	-51.967%
2026-06-30	6.4000	6.4800	6.4000	6.4800	-4.566%	8	2,054	-54.784%
2026-06-29	7.1200	7.1200	6.7900	6.7900	-13.942%	10	2,053	-56.848%
2026-06-26	8.5000	8.5000	7.8900	7.8900	-1.375%	4	2,053	-62.864%
2026-06-25	8.0500	8.0500	8.0000	8.0000	+14.613%	4	2,052	-63.375%
2026-06-23	7.4600	7.4600	6.9800	6.9800	-9.468%	9	2,052	-58.023%
2026-06-22	6.2500	7.7600	6.2500	7.7100	+38.919%	31	2,057	-61.997%
2026-06-18	5.6000	5.6000	5.5500	5.5500	+1.835%	15	2,038	-47.207%
2026-06-17	5.4300	5.4500	5.4300	5.4500	+9.218%	3	2,038	-46.239%
2026-06-15	5.2400	5.2400	4.9900	4.9900	-24.394%	8	2,038	-41.283%
2026-06-12	7.0500	7.1500	6.6000	6.6000	-19.708%	9	2,043	-55.606%
2026-06-11	8.0000	8.2200	8.0000	8.2200	+11.081%	14	2,050	-64.355%
2026-06-10	7.4000	7.4000	7.4000	7.4000	+16.719%	1	2,056	-60.405%
2026-06-09	5.7300	6.9100	5.7300	6.3400	+1.929%	56	2,057	-53.785%
2026-06-08	6.1000	6.2200	6.1000	6.2200	-1.113%	50	2,078	-52.894%
2026-06-05	5.5900	6.2900	5.5900	6.2900	+8.448%	37	2,046	-53.418%
2026-06-04	6.2500	6.2500	5.8000	5.8000	-12.782%	3	2,063	-49.483%
2026-06-03	6.6000	6.8000	6.5500	6.6500	+6.400%	59	2,064	-55.940%
2026-06-02	5.8700	6.3700	5.8700	6.2500	+9.649%	32	2,042	-53.120%
2026-06-01	5.1500	5.7500	5.1500	5.7000	+4.972%	22	2,011	-48.596%
2026-05-29	5.1700	5.4300	5.1000	5.4300	+9.697%	36	2,009	-46.041%
2026-05-28	4.9500	4.9500	4.9500	4.9500	-1.000%	3	1,982	-40.808%
2026-05-27	5.0000	5.0000	5.0000	5.0000	-3.475%	2	1,983	-41.400%
2026-05-26	5.1500	5.2800	5.1500	5.1800	-5.818%	24	1,983	-43.436%
2026-05-22	5.4500	5.5000	5.4500	5.5000	-2.482%	6	1,974	-46.727%
2026-05-20	5.6000	5.6400	5.6000	5.6400	+10.588%	4	1,971	-48.050%
2026-05-18	5.1000	5.1000	5.1000	5.1000	-4.494%	5	1,966	-42.549%
2026-05-14	5.3500	5.3500	5.3400	5.3400	+3.689%	55	1,966	-45.131%
2026-05-13	5.4400	5.4700	5.1500	5.1500	-14.309%	3	1,952	-43.107%
2026-05-12	5.6800	6.0300	5.6800	6.0100	+9.273%	23	1,952	-51.248%
2026-05-11	5.4500	5.6700	5.3400	5.5000	+3.774%	42	1,952	-46.727%
2026-05-08	5.2300	5.3500	5.2300	5.3000	-4.505%	25	1,951	-44.717%
2026-05-07	5.3300	5.5500	5.3000	5.5500	+2.399%	102	1,947	-47.207%
2026-05-06	5.5700	5.5700	5.4200	5.4200	-10.708%	2	2,007	-45.941%
2026-05-05	5.9000	6.1100	5.9000	6.0700	+0.331%	9	2,008	-51.730%
2026-05-04	6.1200	6.3000	6.0500	6.0500	-2.419%	9	2,011	-51.570%
2026-05-01	6.2200	6.2200	5.8800	6.2000	+2.479%	157	2,036	-52.742%
2026-04-30	6.5200	6.6700	5.7600	6.0500	-31.638%	171	2,036	-51.570%
2026-04-29	8.3900	8.8500	8.3900	8.8500	-3.279%	6	1,942	-66.893%
2026-04-28	9.3500	9.3500	9.1500	9.1500	-2.660%	12	1,941	-67.978%
2026-04-27	9.3700	9.4000	9.3700	9.4000	-8.471%	40	1,941	-68.830%
2026-04-24	10.7400	10.7400	10.1500	10.2700	-5.346%	233	1,941	-71.470%
2026-04-23	10.8500	10.8500	10.7700	10.8500	-1.364%	12	1,827	-72.995%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-5.660%	14	1,822	-73.364%
2026-04-21	11.0500	11.8000	11.0500	11.6600	+5.235%	238	1,687	-74.871%
2026-04-20	11.0800	11.0800	11.0800	11.0800	+2.593%	1	1,687	-73.556%
2026-04-17	11.9000	11.9000	10.8000	10.8000	-10.299%	8	1,687	-72.870%
2026-04-16	11.7500	12.0400	11.7500	12.0400	-0.496%	2	1,680	-75.664%
2026-04-15	12.3400	12.3400	12.1000	12.1000	-4.874%	2	1,680	-75.785%
2026-04-14	14.4000	14.4000	12.7200	12.7200	-17.670%	22	1,681	-76.965%
2026-04-13	15.6500	15.7700	15.4500	15.4500	-5.793%	25	1,676	-81.036%
2026-04-10	16.1500	16.4000	16.1500	16.4000	0.000%	11	1,688	-82.134%
2026-04-09	17.2500	17.3000	16.2500	16.4000	-1.502%	318	1,693	-82.134%
2026-04-08	16.4000	16.8000	16.2000	16.6500	-18.182%	25	1,541	-82.402%
2026-04-07	20.8500	20.8500	20.3500	20.3500	-1.214%	14	1,519	-85.602%
2026-04-06	20.6000	20.6000	20.6000	20.6000	-11.588%	1	1,510	-85.777%
2026-04-02	23.5200	23.5200	23.3000	23.3000	+5.909%	3	1,506	-87.425%
2026-04-01	23.0000	23.0000	20.6000	22.0000	-15.287%	58	1,506	-86.682%
2026-03-31	26.9500	26.9500	25.9700	25.9700	-10.909%	2	1,513	-88.718%
2026-03-30	28.6400	29.1500	28.6400	29.1500	-0.034%	9	1,514	-89.949%
2026-03-27	27.3000	29.1600	27.3000	29.1600	+10.246%	16	1,509	-89.952%
2026-03-26	24.6300	27.1300	24.0000	26.4500	+15.200%	30	1,507	-88.922%
2026-03-25	22.0000	23.1000	22.0000	22.9600	-0.606%	4	1,526	-87.239%
2026-03-24	22.5500	23.1000	22.5500	23.1000	+13.793%	19	1,528	-87.316%
2026-03-23	20.0000	20.8500	20.0000	20.3000	-7.769%	13	1,518	-85.567%
2026-03-20	21.0300	22.0100	20.7500	22.0100	+9.502%	29	1,512	-86.688%
2026-03-19	20.1000	20.1000	20.1000	20.1000	+3.077%	1	1,518	-85.423%
2026-03-18	18.9100	19.5000	18.9100	19.5000	+1.615%	6	1,518	-84.974%
2026-03-17	19.1500	19.2200	19.0900	19.1900	-4.050%	321	1,518	-84.732%
2026-03-16	20.5500	20.5500	20.0000	20.0000	-9.910%	3	1,384	-85.350%
2026-03-13	20.3000	22.2000	20.3000	22.2000	+5.714%	14	1,385	-86.802%
2026-03-12	20.6000	21.0000	20.6000	21.0000	+6.762%	3	1,372	-86.048%
2026-03-11	19.1000	19.6700	19.1000	19.6700	+2.182%	7	1,373	-85.104%
2026-03-10	20.1700	20.1700	19.2500	19.2500	-10.673%	2	1,374	-84.779%
2026-03-09	24.0000	24.1000	21.5500	21.5500	-5.482%	3	1,375	-86.404%
2026-03-06	23.5200	23.5200	22.8000	22.8000	+2.242%	25	1,373	-87.149%
2026-03-05	22.0600	22.5000	22.0600	22.3000	+7.418%	9	1,373	-86.861%
2026-03-04	21.7000	21.7000	20.7600	20.7600	-4.332%	14	1,373	-85.886%
2026-03-03	23.2000	23.6500	21.7000	21.7000	0.000%	51	1,373	-86.498%
2026-03-02	21.7000	21.7000	21.7000	21.7000	+6.373%	1	1,373	-86.498%
2026-02-27	20.4000	20.4000	20.4000	20.4000	+5.209%	8	1,373	-85.637%
2026-02-25	19.4000	19.7100	19.3100	19.3900	-4.294%	15	1,365	-84.889%
2026-02-24	21.2000	21.2000	20.2600	20.2600	-0.442%	2	1,365	-85.538%
2026-02-23	18.7000	20.3500	18.7000	20.3500	-4.009%	14	1,365	-85.602%
2026-02-19	20.6000	21.2000	20.6000	21.2000	+5.736%	44	1,360	-86.179%
2026-02-18	20.7500	20.7500	20.0500	20.0500	-3.745%	861	1,370	-85.387%
2026-02-17	21.7000	22.2500	20.8300	20.8300	-0.096%	5	1,820	-85.934%
2026-02-13	21.2000	21.4500	20.5100	20.8500	+4.250%	20	1,816	-85.947%
2026-02-12	18.9000	20.0000	18.7000	20.0000	+4.167%	64	1,816	-85.350%
2026-02-11	19.4000	19.4000	18.9000	19.2000	+8.169%	7	1,828	-84.740%
2026-02-10	17.8700	17.8700	17.7500	17.7500	-2.419%	44	1,826	-83.493%
2026-02-09	18.1900	18.1900	18.1900	18.1900	-0.055%	1	1,835	-83.892%
2026-02-06	17.7900	18.2000	17.5500	18.2000	+9.970%	38	1,834	-83.901%
2026-02-05	20.5000	20.5000	16.5300	16.5500	-3.442%	93	1,822	-82.296%
2026-02-04	15.1500	17.9500	15.1500	17.1400	+16.599%	22	1,865	-82.905%
2026-02-03	14.6000	14.7000	14.6000	14.7000	+0.685%	2	1,854	-80.068%
2026-02-02	15.7200	15.7200	14.6000	14.6000	-5.928%	22	1,853	-79.932%
2026-01-30	15.6000	15.6000	15.5200	15.5200	-1.335%	12	1,846	-81.121%
2026-01-28	15.7300	15.7300	15.7300	15.7300	-0.569%	1	1,848	-81.373%
2026-01-27	15.8200	15.8200	15.8200	15.8200	-3.004%	4	1,848	-81.479%
2026-01-26	15.9700	16.3100	15.9700	16.3100	-1.211%	13	1,844	-82.036%
2026-01-22	16.5100	16.5100	16.5100	16.5100	-7.920%	1	1,835	-82.253%
2026-01-21	17.5000	17.9300	17.5000	17.9300	-6.126%	6	1,834	-83.659%
2026-01-20	18.4500	19.1500	17.5500	19.1000	+9.456%	563	1,759	-84.660%
2026-01-16	17.3000	17.4500	17.2000	17.4500	+0.751%	124	1,282	-83.209%
2026-01-15	17.3500	17.3500	17.3200	17.3200	-0.173%	2	1,282	-83.083%
2026-01-14	16.9700	17.3500	16.9700	17.3500	+3.954%	2	1,282	-83.112%
2026-01-13	15.9000	16.8000	15.9000	16.6900	-2.398%	10	1,283	-82.445%
2026-01-12	17.8000	17.8000	17.0500	17.1000	-0.292%	59	1,277	-82.865%
2026-01-09	17.4200	17.4200	16.9500	17.1500	-5.821%	44	1,242	-82.915%
2026-01-08	18.0000	18.4000	17.6400	18.2100	-3.905%	42	1,227	-83.910%
2026-01-07	19.9000	19.9000	18.2900	18.9500	-6.420%	29	1,203	-84.538%
2026-01-06	19.6400	20.6000	19.6200	20.2500	+2.015%	27	1,200	-85.531%
2026-01-05	20.0000	20.0000	19.8500	19.8500	-3.076%	5	1,185	-85.239%
2026-01-02	19.6000	21.2500	19.6000	20.4800	-1.538%	53	1,181	-85.693%
2025-12-31	20.5000	20.8000	20.1200	20.8000	+3.226%	24	1,155	-85.913%
2025-12-30	20.2000	20.2000	20.1500	20.1500	-3.496%	106	1,155	-85.459%
2025-12-29	21.2000	21.2000	20.7700	20.8800	+0.627%	16	1,135	-85.967%
2025-12-26	20.6500	20.9500	20.6500	20.7500	-0.955%	7	1,135	-85.880%
2025-12-24	21.0000	21.0000	20.9500	20.9500	-0.238%	3	1,135	-86.014%
2025-12-23	20.9000	21.0000	20.9000	21.0000	-2.552%	6	1,135	-86.048%
2025-12-22	21.5500	21.5500	21.5500	21.5500	-7.431%	1	1,135	-86.404%
2025-12-19	23.0500	23.2800	22.9000	23.2800	-3.202%	49	1,134	-87.414%
2025-12-18	24.0500	24.0500	24.0500	24.0500	-5.908%	1	1,093	-87.817%
2025-12-17	25.2500	25.7000	24.9500	25.5600	+10.506%	5	1,093	-88.537%
2025-12-16	23.3700	23.8200	23.1300	23.1300	-1.783%	23	1,092	-87.332%
2025-12-12	23.1000	23.5500	23.1000	23.5500	+6.561%	20	1,093	-87.558%
2025-12-11	22.1000	22.1000	22.1000	22.1000	+6.763%	1	1,111	-86.742%
2025-12-10	21.5900	21.6000	20.7000	20.7000	-4.167%	42	1,111	-85.845%
2025-12-09	22.5200	22.6500	21.5000	21.6000	+1.983%	10	1,094	-86.435%
2025-12-05	21.4900	21.4900	21.1800	21.1800	-9.177%	2	1,095	-86.166%
2025-12-04	23.3200	23.3200	23.3200	23.3200	+5.282%	6	1,095	-87.436%
2025-12-03	22.2500	22.2500	22.1500	22.1500	-6.184%	14	1,089	-86.772%
2025-12-02	23.0500	23.8200	23.0500	23.6100	-0.085%	10	1,085	-87.590%
2025-12-01	25.1300	25.1300	23.6300	23.6300	-1.542%	3	1,082	-87.601%
2025-11-28	23.4000	24.0000	23.4000	24.0000	-3.069%	22	1,084	-87.792%
2025-11-26	24.3000	25.1000	24.0500	24.7600	+1.309%	10	1,086	-88.166%
2025-11-25	24.6000	25.2500	23.4500	24.4400	-1.053%	39	1,086	-88.011%
2025-11-24	24.7400	25.5200	24.7000	24.7000	-8.007%	19	1,064	-88.138%
2025-11-20	27.5500	27.5500	26.8500	26.8500	-13.942%	6	1,059	-89.088%
2025-11-19	29.1500	31.2000	28.1000	31.2000	-12.113%	196	1,053	-90.609%
2025-11-18	35.5000	35.5000	35.5000	35.5000	+7.576%	2	954	-91.746%
2025-11-17	31.4000	33.0000	31.4000	33.0000	-8.078%	41	952	-91.121%
2025-11-14	35.9000	35.9000	35.9000	35.9000	+3.608%	1	912	-91.838%
2025-11-13	34.6500	34.6500	34.6500	34.6500	-1.422%	1	912	-91.544%
2025-11-07	35.0000	36.1300	35.0000	35.1500	+4.925%	8	912	-91.664%
2025-11-06	32.7600	33.5000	32.7600	33.5000	+1.454%	3	914	-91.254%
2025-11-05	33.0200	33.0200	33.0200	33.0200	-3.309%	2	916	-91.127%
2025-11-04	35.0600	35.0600	34.0000	34.1500	+4.275%	9	916	-91.420%
2025-11-03	33.0500	33.0500	32.7500	32.7500	-4.128%	3	911	-91.053%
2025-10-31	34.2000	34.5100	34.1600	34.1600	+5.465%	17	911	-91.423%
2025-10-30	32.4500	32.4500	29.9000	32.3900	-11.139%	41	899	-90.954%
2025-10-29	36.9600	37.2000	36.2700	36.4500	-3.162%	14	895	-91.962%
2025-10-28	36.9800	37.8400	36.9800	37.6400	+2.394%	22	898	-92.216%
2025-10-27	37.3700	37.5700	36.3600	36.7600	-7.148%	32	894	-92.029%
2025-10-24	40.7000	40.7000	39.1700	39.5900	-7.022%	37	894	-92.599%
2025-10-23	41.8400	42.5800	41.6900	42.5800	-3.752%	17	894	-93.119%
2025-10-22	42.4000	44.2400	42.4000	44.2400	+1.959%	8	893	-93.377%
2025-10-21	42.0500	43.3900	42.0500	43.3900	+5.829%	15	893	-93.247%
2025-10-20	41.3000	41.5100	41.0000	41.0000	-5.180%	36	893	-92.854%
2025-10-17	44.4000	44.9500	42.9000	43.2400	-0.939%	22	873	-93.224%
2025-10-16	42.1500	43.6500	41.7700	43.6500	-1.756%	30	873	-93.288%
2025-10-15	42.7900	44.4300	42.7900	44.4300	-2.029%	16	871	-93.405%
2025-10-14	45.4500	45.6900	44.8200	45.3500	-2.494%	14	871	-93.539%
2025-10-13	46.9700	47.0500	46.2700	46.5100	-5.467%	6	871	-93.700%
2025-10-10	46.3500	49.2000	46.2500	49.2000	+3.383%	26	871	-94.045%
2025-10-09	46.9600	47.5900	46.9600	47.5900	+6.299%	6	871	-93.843%
2025-10-08	43.9300	44.7700	43.9300	44.7700	+0.720%	48	871	-93.455%
2025-10-07	44.1100	44.4500	44.1100	44.4500	+2.703%	9	871	-93.408%
2025-10-06	44.0800	44.3400	43.0600	43.2800	-3.025%	12	871	-93.230%
2025-10-03	44.4100	44.6300	44.4100	44.6300	-0.268%	2	871	-93.435%
2025-10-02	44.9200	45.3700	44.7000	44.7500	+2.309%	14	871	-93.453%
2025-10-01	46.3300	46.5100	43.7100	43.7400	-5.222%	29	871	-93.301%
2025-09-30	46.1500	46.3300	46.1500	46.1500	+7.501%	3	871	-93.651%
2025-09-29	41.9900	42.9300	41.9900	42.9300	-0.969%	4	871	-93.175%
2025-09-26	43.3100	43.5100	43.2100	43.3500	-2.912%	4	871	-93.241%
2025-09-25	44.4400	44.6900	44.4400	44.6500	+2.738%	4	871	-93.438%
2025-09-24	42.3900	43.4600	42.3900	43.4600	+3.600%	8	871	-93.258%
2025-09-23	41.5000	41.9500	40.9800	41.9500	+2.342%	20	871	-93.015%
2025-09-22	40.2500	42.0000	40.2500	40.9900	+0.762%	9	863	-92.852%
2025-09-19	40.7900	41.0800	40.4800	40.6800	-3.921%	16	856	-92.797%
2025-09-18	42.0000	42.3600	42.0000	42.3400	-1.052%	8	856	-93.080%
2025-09-17	41.7700	42.9500	41.7600	42.7900	+2.491%	8	856	-93.153%
2025-09-16	41.6000	42.1500	41.5000	41.7500	-1.393%	814	856	-92.982%
2025-09-15	41.9700	42.4700	41.7400	42.3400	-6.822%	7	234	-93.080%
2025-09-12	45.4900	45.7000	45.3100	45.4400	+0.776%	6	234	-93.552%
2025-09-11	46.7000	47.1000	44.8600	45.0900	-1.010%	21	234	-93.502%
2025-09-10	46.3500	46.3500	45.1600	45.5500	-2.379%	22	234	-93.568%
2025-09-09	47.3500	47.6700	46.5200	46.6600	-3.893%	10	234	-93.721%
2025-09-08	47.6500	48.5500	47.6500	48.5500	-0.206%	5	234	-93.965%
2025-09-05	47.7500	49.1900	47.7500	48.6500	-4.081%	6	233	-93.977%
2025-09-04	51.5100	51.6800	50.6100	50.7200	+0.138%	108	233	-94.223%
2025-09-03	52.8400	52.8700	49.9300	50.6500	-18.504%	151	233	-94.215%
2025-08-29	61.8900	62.1500	61.8900	62.1500	-0.560%	2	144	-95.286%
2025-08-28	62.4100	62.5000	62.4100	62.5000	-4.449%	2	144	-95.312%
2025-08-27	65.2600	65.4100	65.2600	65.4100	-0.350%	2	143	-95.521%
2025-08-26	65.7100	66.3300	65.3900	65.6400	+3.500%	10	143	-95.536%
2025-08-25	63.1400	63.4200	63.1400	63.4200	-10.701%	4	141	-95.380%
2025-08-21	70.5800	71.0200	70.5800	71.0200	-7.718%	4	141	-95.874%
2025-07-28	76.9600	76.9600	76.9600	76.9600	-4.634%	1	140	-96.193%
2025-07-21	80.6500	80.7000	80.6500	80.7000	-22.775%	140	139	-96.369%
2025-05-14	104.5000	104.5000	104.5000	104.5000	-6.362%	5	176	-97.196%
2025-05-13	111.6000	111.6000	111.6000	111.6000	+11.868%	5	176	-97.375%
2025-02-28	99.7600	99.7600	99.7600	99.7600	+1.248%	4	176	-97.063%
2025-02-27	98.5300	98.5300	98.5300	98.5300	+17.158%	10	184	-97.026%
2025-02-19	84.1000	84.1000	84.1000	84.1000	-1.152%	1	184	-96.516%
2025-02-12	84.5800	85.0800	84.5800	85.0800	+1.105%	3	186	-96.556%
2025-02-07	84.1500	84.1500	84.1500	84.1500	+7.458%	10	186	-96.518%
2025-02-05	78.0000	78.3100	78.0000	78.3100	+12.337%	32	181	-96.258%
2025-02-04	69.8500	69.8500	69.7100	69.7100	-13.693%	2	152	-95.797%
2025-01-14	80.7700	80.7700	80.7700	80.7700	+0.535%	1	152	-96.372%
2025-01-02	80.3400	80.3400	80.3400	80.3400	-0.766%	1	153	-96.353%
2024-12-30	80.9600	80.9600	80.9600	80.9600	+7.360%	1	153	-96.381%
2024-12-24	75.4100	75.4100	75.4100	75.4100	-1.373%	1	152	-96.115%
2024-12-23	76.4600	76.4600	76.4600	76.4600	-3.276%	15	152	-96.168%
2024-12-11	79.0500	79.0500	79.0500	79.0500	-6.061%	100	165	-96.293%
2024-12-10	84.5200	84.8300	84.1300	84.1500	-13.068%	165	165	-96.518%
2024-12-02	97.3400	97.3400	96.5500	96.8000	-3.316%	33	2	-96.973%
2024-11-26	100.1200	100.1200	100.1200	100.1200	+0.826%	1	2	-97.074%
2024-11-25	99.3000	99.3000	99.3000	99.3000	-3.835%	1	2	-97.049%
2024-11-22	103.2600	103.2600	103.2600	103.2600	-0.893%	2	2	-97.163%
2024-11-21	100.5600	104.1900	100.5600	104.1900	+11.326%	2	2	-97.188%
2024-11-20	94.5500	94.5500	93.5900	93.5900	0.000%	2	2	-96.869%