Dark

GOOG20270115P260
GOOG Jan 15 2027 260.00 Put (GOOG270115P00260000)
option OPRA

EOD

Sep 17, 2026

2.13-5.333%(-0.12)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1000	2.2100	2.1000	2.1300	-5.333%	14	1,549	0.000%
2026-09-16	2.2500	2.2500	2.2500	2.2500	+1.351%	2	1,549	-5.333%
2026-09-15	2.2200	2.2200	2.2200	2.2200	+1.835%	1	1,549	-4.054%
2026-09-14	2.3800	2.3800	2.1800	2.1800	-16.475%	2	1,549	-2.294%
2026-09-11	2.6500	2.6500	2.4900	2.6100	-24.348%	106	1,550	-18.391%
2026-09-09	3.5000	3.5000	3.4300	3.4500	+23.656%	54	1,587	-38.261%
2026-09-08	2.7900	2.7900	2.7900	2.7900	+8.140%	1	1,585	-23.656%
2026-09-04	2.6500	2.6500	2.5800	2.5800	-10.417%	16	1,587	-17.442%
2026-09-01	2.8800	2.8800	2.8800	2.8800	+4.727%	1	1,587	-26.042%
2026-08-31	2.9600	2.9600	2.7500	2.7500	+11.336%	33	1,587	-22.545%
2026-08-28	2.8100	2.8200	2.3800	2.4700	-11.786%	22	1,590	-13.765%
2026-08-27	3.0600	3.0600	2.7700	2.8000	-1.060%	31	1,591	-23.929%
2026-08-26	2.9400	2.9600	2.8300	2.8300	+4.044%	23	1,597	-24.735%
2026-08-24	2.7200	2.7200	2.7200	2.7200	-8.108%	1	1,595	-21.691%
2026-08-21	3.1500	3.1500	2.9400	2.9600	-8.923%	21	1,594	-28.041%
2026-08-20	2.9700	3.2500	2.9700	3.2500	+10.544%	41	1,594	-34.462%
2026-08-19	3.0100	3.0100	2.9400	2.9400	-5.161%	3	1,594	-27.551%
2026-08-18	3.1000	3.1000	3.0000	3.1000	+1.307%	3	1,594	-31.290%
2026-08-17	2.9300	3.0600	2.9100	3.0600	+4.082%	8	1,593	-30.392%
2026-08-14	3.0400	3.0400	2.9400	2.9400	+1.031%	11	1,592	-27.551%
2026-08-13	3.0900	3.2000	2.9000	2.9100	-9.063%	22	1,587	-26.804%
2026-08-12	3.1900	3.4500	3.1900	3.2000	+7.383%	52	1,596	-33.438%
2026-08-11	2.9000	2.9800	2.9000	2.9800	+2.405%	5	1,583	-28.523%
2026-08-10	3.0000	3.0000	2.9100	2.9100	-4.276%	8	1,583	-26.804%
2026-08-07	3.2800	3.2900	3.0400	3.0400	-5.000%	214	1,583	-29.934%
2026-08-06	3.2500	3.2500	3.2000	3.2000	-8.571%	50	1,751	-33.438%
2026-08-05	2.5100	3.5000	2.4900	3.5000	+34.615%	104	1,801	-39.143%
2026-08-04	2.9000	2.9000	2.5200	2.6000	-5.109%	206	1,764	-18.077%
2026-08-03	3.0300	3.0300	2.7400	2.7400	-20.349%	3	1,653	-22.263%
2026-07-31	3.9000	3.9500	3.4200	3.4400	-27.579%	131	1,655	-38.081%
2026-07-30	5.0000	5.0500	4.7500	4.7500	-0.835%	6	1,635	-55.158%
2026-07-29	4.6000	4.7900	4.6000	4.7900	+5.044%	101	1,631	-55.532%
2026-07-28	5.1700	5.1700	4.5600	4.5600	-11.284%	10	1,631	-53.289%
2026-07-27	5.2900	5.6000	5.1200	5.1400	-18.542%	16	1,632	-58.560%
2026-07-24	6.9000	6.9000	6.0000	6.3100	-6.932%	47	1,628	-66.244%
2026-07-23	6.4500	7.5000	6.0600	6.7800	+41.250%	97	1,613	-68.584%
2026-07-22	4.4600	4.8000	4.3500	4.8000	+4.348%	151	1,535	-55.625%
2026-07-21	4.4000	4.6000	4.4000	4.6000	+5.747%	3	1,537	-53.696%
2026-07-20	4.1000	4.3500	4.1000	4.3500	-13.861%	45	1,537	-51.034%
2026-07-17	5.0000	5.0500	5.0000	5.0500	+20.238%	4	1,564	-57.822%
2026-07-16	3.2800	4.2000	3.1700	4.2000	+26.506%	9	1,564	-49.286%
2026-07-15	3.6700	3.6700	3.3200	3.3200	-21.882%	12	1,565	-35.843%
2026-07-14	4.2500	4.2500	4.2500	4.2500	-7.609%	2	1,577	-49.882%
2026-07-10	4.6000	4.6000	4.6000	4.6000	+13.580%	2	1,577	-53.696%
2026-07-07	3.9000	4.0500	3.8000	4.0500	+1.250%	10	1,578	-47.407%
2026-07-06	4.2000	4.2000	4.0000	4.0000	-19.192%	37	1,581	-46.750%
2026-07-02	4.5000	4.9500	4.4600	4.9500	+2.062%	26	1,598	-56.970%
2026-07-01	4.9500	5.0000	4.8500	4.8500	-3.960%	64	1,598	-56.082%
2026-06-30	5.0500	5.1000	5.0500	5.0500	-22.308%	23	1,599	-57.822%
2026-06-26	6.7000	6.7000	6.2800	6.5000	+5.178%	68	1,600	-67.231%
2026-06-25	6.2000	6.2000	6.1500	6.1800	+23.600%	16	1,603	-65.534%
2026-06-24	5.0000	5.0000	5.0000	5.0000	-9.091%	5	1,613	-57.400%
2026-06-23	5.5000	5.5000	5.5000	5.5000	-7.563%	6	1,613	-61.273%
2026-06-22	6.0500	6.1300	5.9500	5.9500	+41.667%	27	1,607	-64.202%
2026-06-18	4.3000	4.3500	4.2000	4.2000	+2.439%	204	1,675	-49.286%
2026-06-15	3.9800	4.1000	3.9800	4.1000	-20.696%	2	1,675	-48.049%
2026-06-12	5.4500	5.5000	5.0900	5.1700	-11.624%	32	1,676	-58.801%
2026-06-11	6.3500	6.4500	5.8500	5.8500	+0.862%	3	1,660	-63.590%
2026-06-10	5.6000	5.8000	5.6000	5.8000	+16.466%	4	1,660	-63.276%
2026-06-09	5.5000	5.5000	4.9800	4.9800	+3.750%	76	1,658	-57.229%
2026-06-08	4.8000	4.8000	4.8000	4.8000	+3.226%	1	1,704	-55.625%
2026-06-05	4.3700	4.7000	4.3700	4.6500	+6.897%	51	1,705	-54.194%
2026-06-04	4.5100	4.5100	4.3500	4.3500	-17.925%	2	1,695	-51.034%
2026-06-03	5.3500	5.4500	5.2200	5.3000	+4.743%	198	1,695	-59.811%
2026-06-02	4.8700	5.3000	4.8700	5.0600	+16.859%	5	1,603	-57.905%
2026-05-29	4.3300	4.3300	4.3300	4.3300	+10.178%	1	1,604	-50.808%
2026-05-28	3.9300	3.9300	3.9300	3.9300	-1.750%	100	1,605	-45.802%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-3.148%	1	1,607	-46.750%
2026-05-26	4.1500	4.2000	4.1300	4.1300	-8.222%	24	1,607	-48.426%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+2.740%	5	1,604	-52.667%
2026-05-21	4.3100	4.3800	3.8500	4.3800	-3.736%	120	1,604	-51.370%
2026-05-20	4.5500	4.5500	4.5500	4.5500	+0.664%	1	1,604	-53.187%
2026-05-19	4.5200	4.5200	4.5200	4.5200	+5.116%	1	1,587	-52.876%
2026-05-14	4.5000	4.5000	4.3000	4.3000	+2.138%	43	1,587	-50.465%
2026-05-13	4.3600	4.3600	4.1500	4.2100	-12.292%	204	1,588	-49.406%
2026-05-12	4.5700	4.8000	4.5700	4.8000	+1.053%	2	1,588	-55.625%
2026-05-11	4.2700	4.7500	4.2700	4.7500	+11.765%	3	1,588	-55.158%
2026-05-08	4.4000	4.4000	4.2500	4.2500	-4.922%	128	1,588	-49.882%
2026-05-07	4.3000	4.6000	4.3000	4.4700	+2.759%	347	1,685	-52.349%
2026-05-06	4.4000	4.6600	4.3500	4.3500	-11.765%	204	1,516	-51.034%
2026-05-05	4.9300	4.9300	4.9300	4.9300	+0.203%	1	1,426	-56.795%
2026-05-04	4.7500	4.9500	4.7500	4.9200	+0.408%	3	1,426	-56.707%
2026-05-01	4.9000	4.9600	4.8900	4.9000	-2.970%	4	1,448	-56.531%
2026-04-30	5.2000	5.3300	5.0000	5.0500	-28.672%	50	1,448	-57.822%
2026-04-29	7.0300	7.0800	7.0300	7.0800	-5.851%	2	1,437	-69.915%
2026-04-28	7.5200	7.5200	7.5200	7.5200	+0.267%	2	1,437	-71.676%
2026-04-27	8.0400	8.0400	7.5000	7.5000	-14.773%	7	1,439	-71.600%
2026-04-23	8.6300	8.8000	8.6300	8.8000	+0.457%	4	1,437	-75.795%
2026-04-22	8.9000	8.9000	8.7600	8.7600	-2.775%	9	1,437	-75.685%
2026-04-21	9.0100	9.0100	9.0100	9.0100	+0.222%	1	1,446	-76.360%
2026-04-20	9.2400	9.2400	8.9900	8.9900	-8.265%	111	1,446	-76.307%
2026-04-17	9.7400	9.8000	9.7400	9.8000	-0.407%	10	1,370	-78.265%
2026-04-16	9.8500	9.8500	9.8200	9.8400	-3.529%	4	1,369	-78.354%
2026-04-15	10.3900	10.3900	10.2000	10.2000	-2.765%	2	1,370	-79.118%
2026-04-14	11.9100	11.9100	10.4900	10.4900	-19.370%	14	1,368	-79.695%
2026-04-13	13.0000	13.0100	12.9500	13.0100	-5.036%	4	1,366	-83.628%
2026-04-10	13.5000	13.7000	13.5000	13.7000	+0.366%	12	1,363	-84.453%
2026-04-09	13.6500	13.6500	13.6500	13.6500	-1.444%	2	1,363	-84.396%
2026-04-08	13.1300	13.8500	13.1300	13.8500	-18.768%	12	1,361	-84.621%
2026-04-07	17.1200	17.1200	16.7900	17.0500	-2.292%	4	1,369	-87.507%
2026-04-06	17.6000	17.6000	17.4500	17.4500	-2.840%	2	1,368	-87.794%
2026-04-01	18.4500	18.4900	17.2500	17.9600	-11.961%	232	1,369	-88.140%
2026-03-31	20.4000	20.4000	20.4000	20.4000	-16.803%	1	1,266	-89.559%
2026-03-30	24.3100	25.0000	24.0000	24.5200	-1.248%	48	1,266	-91.313%
2026-03-27	23.8200	24.8300	23.2000	24.8300	+9.625%	17	1,246	-91.422%
2026-03-26	20.3500	22.6600	20.3400	22.6500	+14.568%	19	1,235	-90.596%
2026-03-25	19.4800	19.7700	19.4800	19.7700	+1.593%	3	1,249	-89.226%
2026-03-24	18.9100	19.4600	18.8500	19.4600	+5.474%	35	1,249	-89.054%
2026-03-20	17.5500	18.4500	17.5500	18.4500	+13.538%	15	1,242	-88.455%
2026-03-19	16.8500	16.8500	16.2500	16.2500	0.000%	8	1,237	-86.892%
2026-03-18	16.2500	16.2500	16.2500	16.2500	+5.178%	5	1,240	-86.892%
2026-03-17	15.9100	15.9100	15.4500	15.4500	-6.759%	4	1,240	-86.214%
2026-03-16	17.3000	17.3000	16.5700	16.5700	-10.287%	2	1,242	-87.145%
2026-03-13	17.3400	18.4700	17.3400	18.4700	+12.280%	4	1,244	-88.468%
2026-03-11	16.0400	16.4500	16.0400	16.4500	+1.044%	7	1,244	-87.052%
2026-03-10	16.2800	16.2800	16.2800	16.2800	-17.985%	2	1,241	-86.916%
2026-03-09	20.2500	20.2500	19.8500	19.8500	+3.385%	4	1,239	-89.270%
2026-03-06	20.1200	20.1200	19.1500	19.2000	+2.128%	17	1,259	-88.906%
2026-03-05	18.4400	18.8000	18.4400	18.8000	+3.753%	10	1,271	-88.670%
2026-03-04	18.2500	18.2500	18.1200	18.1200	-4.632%	2	1,271	-88.245%
2026-03-03	19.8000	20.2000	18.9900	19.0000	+10.145%	54	1,269	-88.789%
2026-02-27	17.3000	17.3000	17.2500	17.2500	-3.631%	11	1,228	-87.652%
2026-02-26	18.0000	18.0000	17.1600	17.9000	+9.146%	12	1,219	-88.101%
2026-02-25	16.3500	16.4000	16.3500	16.4000	+0.490%	40	1,196	-87.012%
2026-02-23	15.7500	16.7500	15.7500	16.3200	+2.965%	4	1,196	-86.949%
2026-02-20	16.8500	16.8500	15.5500	15.8500	-11.944%	19	1,198	-86.562%
2026-02-19	17.7000	18.0000	17.2000	18.0000	+3.746%	23	1,192	-88.167%
2026-02-18	17.2500	17.4000	17.0000	17.3500	-2.418%	14	1,182	-87.723%
2026-02-17	18.3000	18.3000	17.7800	17.7800	+3.613%	4	1,178	-88.020%
2026-02-13	17.6500	17.6500	17.0200	17.1600	+2.754%	17	1,168	-87.587%
2026-02-12	16.2000	16.7000	16.2000	16.7000	+4.375%	36	1,168	-87.246%
2026-02-11	15.8500	16.0000	15.8500	16.0000	+8.844%	3	1,140	-86.688%
2026-02-10	15.5200	15.5200	14.7000	14.7000	+0.962%	2	1,140	-85.510%
2026-02-09	14.5600	14.5600	14.5600	14.5600	-4.837%	3	1,141	-85.371%
2026-02-06	15.0400	15.3000	14.9000	15.3000	-4.673%	68	1,143	-86.078%
2026-02-05	17.6500	17.6500	16.0500	16.0500	+12.632%	13	1,107	-86.729%
2026-02-04	14.6400	14.7200	14.1000	14.2500	+15.854%	30	1,104	-85.053%
2026-02-03	12.0000	12.3000	12.0000	12.3000	-1.521%	8	1,083	-82.683%
2026-02-02	12.3100	12.5000	12.3100	12.4900	-3.028%	52	1,087	-82.946%
2026-01-30	14.0000	14.0100	12.8800	12.8800	-4.593%	24	1,090	-83.463%
2026-01-29	15.0500	15.0500	13.5000	13.5000	-1.460%	16	1,085	-84.222%
2026-01-28	13.0500	13.7000	13.0500	13.7000	+2.239%	10	1,071	-84.453%
2026-01-27	13.4000	13.4000	13.4000	13.4000	-2.687%	1	1,070	-84.104%
2026-01-26	14.6500	14.6500	13.6500	13.7700	-6.959%	14	1,071	-84.532%
2026-01-23	14.0000	14.8000	14.0000	14.8000	-1.333%	313	1,069	-85.608%
2026-01-21	15.0000	15.0000	15.0000	15.0000	-6.658%	1	936	-85.800%
2026-01-20	17.1500	17.1500	14.9000	16.0700	+10.068%	40	935	-86.745%
2026-01-16	14.5000	14.6000	14.5000	14.6000	+3.399%	11	936	-85.411%
2026-01-15	14.3500	14.3800	14.1000	14.1200	-1.120%	16	936	-84.915%
2026-01-14	14.0600	14.2800	14.0600	14.2800	+1.637%	5	932	-85.084%
2026-01-13	13.2900	14.1200	13.2000	14.0500	-2.566%	44	927	-84.840%
2026-01-12	14.6200	14.6200	14.4200	14.4200	+0.348%	18	942	-85.229%
2026-01-09	14.8000	14.8000	14.3700	14.3700	-4.136%	90	943	-85.177%
2026-01-08	15.0000	15.6800	14.9700	14.9900	-3.228%	30	872	-85.791%
2026-01-07	15.4900	15.4900	15.4900	15.4900	-9.362%	1	860	-86.249%
2026-01-06	17.0800	17.0900	17.0800	17.0900	+2.030%	162	861	-87.537%
2026-01-05	16.7300	16.7500	16.7300	16.7500	-4.176%	9	699	-87.284%
2026-01-02	17.9100	17.9100	17.4800	17.4800	+1.451%	20	699	-87.815%
2025-12-31	17.1500	17.2300	17.1500	17.2300	+0.760%	6	684	-87.638%
2025-12-30	17.1000	17.1000	17.1000	17.1000	-1.837%	1	684	-87.544%
2025-12-29	17.6600	17.6600	17.3000	17.4200	-1.191%	19	684	-87.773%
2025-12-26	17.6800	17.8500	17.5500	17.6300	+0.743%	24	683	-87.918%
2025-12-23	18.1000	18.1000	17.5000	17.5000	-3.581%	17	673	-87.829%
2025-12-22	18.4900	18.4900	18.1500	18.1500	-8.840%	109	658	-88.264%
2025-12-19	20.1000	20.1000	19.4700	19.9100	-2.688%	58	569	-89.302%
2025-12-18	20.1900	20.4600	20.1900	20.4600	-5.278%	171	512	-89.589%
2025-12-17	21.5000	21.6000	21.4800	21.6000	+8.543%	3	364	-90.139%
2025-12-16	19.9000	19.9000	19.9000	19.9000	+1.895%	1	362	-89.296%
2025-12-15	20.0000	20.0000	19.5300	19.5300	-2.594%	25	362	-89.094%
2025-12-12	19.6000	20.0500	19.6000	20.0500	+5.805%	3	341	-89.377%
2025-12-11	18.9500	18.9500	18.9500	18.9500	+2.933%	1	340	-88.760%
2025-12-09	18.4100	18.4100	18.4100	18.4100	-4.759%	1	340	-88.430%
2025-12-08	19.3300	19.3300	19.3300	19.3300	-3.591%	1	341	-88.981%
2025-12-04	18.4500	20.0500	18.4500	20.0500	+5.582%	14	341	-89.377%
2025-12-03	19.0000	19.0000	18.9900	18.9900	-6.269%	2	337	-88.784%
2025-12-02	20.2600	20.2600	20.2600	20.2600	-2.830%	1	337	-89.487%
2025-12-01	21.1500	21.4400	20.5500	20.8500	-2.842%	10	337	-89.784%
2025-11-26	21.5000	21.6100	21.3500	21.4600	+2.434%	4	332	-90.075%
2025-11-25	21.0000	21.5500	20.9500	20.9500	-2.103%	4	332	-89.833%
2025-11-24	22.0000	22.0000	21.4000	21.4000	-18.786%	20	332	-90.047%
2025-11-21	26.3500	26.3500	26.3500	26.3500	-6.228%	1	317	-91.917%
2025-11-20	24.6500	28.1000	24.6500	28.1000	+5.719%	10	317	-92.420%
2025-11-19	24.6500	26.5800	24.6000	26.5800	-13.279%	23	321	-91.986%
2025-11-18	30.6500	30.6500	30.6500	30.6500	+1.122%	1	315	-93.051%
2025-11-13	29.8000	30.3100	29.8000	30.3100	+10.823%	18	315	-92.973%
2025-11-10	27.3500	27.3500	27.3500	27.3500	-3.152%	20	330	-92.212%
2025-11-06	28.2400	28.2400	28.2400	28.2400	-6.179%	20	310	-92.458%
2025-11-04	30.1000	30.1000	30.1000	30.1000	+4.878%	1	290	-92.924%
2025-11-03	29.2500	29.2500	28.7000	28.7000	-4.174%	17	290	-92.578%
2025-10-31	29.3800	30.5400	29.3800	29.9500	+6.736%	8	290	-92.888%
2025-10-30	25.8500	28.0600	25.8500	28.0600	-9.920%	85	289	-92.409%
2025-10-29	32.1100	32.2400	31.0300	31.1500	-4.594%	22	254	-93.162%
2025-10-28	31.8700	32.9300	31.8700	32.6500	+2.997%	9	249	-93.476%
2025-10-27	32.2600	32.5500	31.4000	31.7000	-8.196%	16	245	-93.281%
2025-10-24	34.0000	34.6400	34.0000	34.5300	-6.676%	14	245	-93.831%
2025-10-23	36.5400	37.0000	36.3300	37.0000	-2.606%	18	242	-94.243%
2025-10-22	37.5300	37.9900	37.5300	37.9900	+0.743%	4	242	-94.393%
2025-10-21	37.2800	39.4000	37.2600	37.7100	+4.634%	14	241	-94.352%
2025-10-20	36.1700	36.3700	35.5100	36.0400	-4.098%	11	236	-94.090%
2025-10-17	38.5200	39.2000	37.3500	37.5800	-2.516%	16	234	-94.332%
2025-10-16	36.3700	38.8800	36.3600	38.5500	+0.286%	14	231	-94.475%
2025-10-15	39.4000	39.4000	37.0600	38.4400	-2.163%	33	229	-94.459%
2025-10-14	39.6000	39.8100	39.1100	39.2900	-2.409%	18	228	-94.579%
2025-10-13	40.7000	41.1800	40.0200	40.2600	-5.181%	30	226	-94.709%
2025-10-10	40.1500	42.4600	40.1500	42.4600	+2.908%	4	225	-94.984%
2025-10-09	40.3600	41.2600	40.3600	41.2600	+6.231%	8	225	-94.838%
2025-10-08	38.0600	38.9700	38.0600	38.8400	+0.492%	28	224	-94.516%
2025-10-07	38.0800	38.6500	37.9700	38.6500	+2.602%	13	219	-94.489%
2025-10-06	38.2000	38.5300	37.4500	37.6700	-2.636%	57	219	-94.346%
2025-10-03	38.9100	38.9500	38.2900	38.6900	-0.284%	8	206	-94.495%
2025-10-02	38.7700	39.4000	38.6100	38.8000	+0.052%	16	204	-94.510%
2025-10-01	40.1600	40.4100	38.6000	38.7800	-2.880%	22	198	-94.507%
2025-09-30	40.5000	40.9300	39.8000	39.9300	+7.137%	8	196	-94.666%
2025-09-29	36.2100	37.2700	36.2100	37.2700	-0.851%	12	194	-94.285%
2025-09-26	37.5700	37.7900	37.3700	37.5900	-2.440%	4	192	-94.334%
2025-09-25	38.5600	38.8900	38.3200	38.5300	+3.049%	6	192	-94.472%
2025-09-24	37.2000	37.4500	36.9900	37.3900	+4.705%	14	192	-94.303%
2025-09-23	35.6300	35.7100	35.4200	35.7100	+0.309%	6	192	-94.035%
2025-09-22	35.0000	35.6000	34.8500	35.6000	+3.188%	9	191	-94.017%
2025-09-19	35.2700	35.4800	34.5000	34.5000	-5.660%	11	185	-93.826%
2025-09-18	36.6600	36.8500	36.3700	36.5700	-1.322%	12	182	-94.176%
2025-09-17	36.2400	37.0600	36.2400	37.0600	+2.659%	6	182	-94.253%
2025-09-16	36.1000	36.1000	36.1000	36.1000	-1.688%	6	181	-94.100%
2025-09-15	36.8000	36.8300	36.5400	36.7200	-6.565%	21	181	-94.199%
2025-09-12	39.3800	39.6000	39.1600	39.3000	+0.383%	10	180	-94.580%
2025-09-11	40.5900	40.7200	39.0000	39.1500	-2.296%	8	184	-94.559%
2025-09-10	39.1500	40.0700	39.1000	40.0700	-2.197%	26	184	-94.684%
2025-09-09	41.7400	41.8600	40.7700	40.9700	-3.441%	14	182	-94.801%
2025-09-08	41.3500	42.4300	40.9000	42.4300	+0.664%	14	178	-94.980%
2025-09-05	41.7200	42.4500	41.7200	42.1500	-6.083%	10	186	-94.947%
2025-09-04	44.6100	44.8800	44.6100	44.8800	+2.419%	2	188	-95.254%
2025-09-03	43.2800	43.8200	43.2800	43.8200	-20.182%	6	188	-95.139%
2025-08-29	54.1700	54.9000	54.1300	54.9000	+0.182%	6	188	-96.120%
2025-08-28	54.6300	54.8000	54.6300	54.8000	-5.712%	2	188	-96.113%
2025-08-26	57.8200	58.3900	57.8200	58.1200	+4.815%	8	188	-96.335%
2025-08-25	55.9500	56.1800	55.2400	55.4500	-11.252%	67	188	-96.159%
2025-08-21	62.0100	62.5200	61.9900	62.4800	+5.008%	10	132	-96.591%
2025-08-14	59.6400	59.6400	59.5000	59.5000	-11.194%	2	132	-96.420%
2025-07-24	67.0000	67.0000	67.0000	67.0000	-4.286%	1	132	-96.821%
2025-07-22	70.0000	70.0000	70.0000	70.0000	-7.469%	1	132	-96.957%
2025-07-18	75.6500	75.6500	75.6500	75.6500	-3.323%	12	132	-97.184%
2025-07-14	78.2500	78.2500	78.2500	78.2500	-15.158%	120	120	-97.278%
2025-06-03	91.0800	92.2300	91.0800	92.2300	+0.250%	2	391	-97.691%
2025-03-13	92.0000	92.0000	92.0000	92.0000	+7.039%	42	391	-97.685%
2025-03-03	85.9000	85.9500	85.9000	85.9500	-4.680%	10	391	-97.522%
2025-02-28	90.2600	90.2600	90.1700	90.1700	+5.462%	8	396	-97.638%
2025-02-26	85.5000	85.5000	85.5000	85.5000	+9.084%	2	394	-97.509%
2025-02-24	78.0900	78.4500	78.0900	78.3800	+5.776%	94	394	-97.282%
2025-02-11	74.1000	74.1000	74.1000	74.1000	+5.676%	10	350	-97.126%
2025-02-06	70.1200	70.1200	70.1200	70.1200	+1.771%	10	358	-96.962%
2024-12-23	68.0900	68.9000	68.0900	68.9000	-1.712%	213	350	-96.909%
2024-12-11	70.1000	70.1000	70.1000	70.1000	-6.670%	100	165	-96.961%
2024-12-10	75.5200	75.7200	75.0700	75.1100	0.000%	165	165	-97.164%