Dark

GOOG20270115P255
GOOG Jan 15 2027 255.00 Put (GOOG270115P00255000)
option OPRA

EOD

Sep 17, 2026

1.84-6.599%(-0.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8600	1.8600	1.8400	1.8400	-6.599%	4	1,223	0.000%
2026-09-14	2.0400	2.0400	1.9400	1.9700	-4.369%	114	1,222	-6.599%
2026-09-11	2.0600	2.0600	2.0600	2.0600	-21.970%	1	1,215	-10.680%
2026-09-10	2.7100	2.8000	2.5400	2.6400	-12.000%	50	1,214	-30.303%
2026-09-09	2.9000	3.0000	2.9000	3.0000	+26.050%	3	1,173	-38.667%
2026-09-08	2.4700	2.5600	2.2900	2.3800	+8.182%	16	1,170	-22.689%
2026-09-04	2.1600	2.2100	2.1500	2.2000	+1.382%	22	1,168	-16.364%
2026-09-03	2.1700	2.1700	2.1700	2.1700	-5.652%	1	1,168	-15.207%
2026-09-02	2.5200	2.5200	2.3000	2.3000	-9.804%	8	1,168	-20.000%
2026-09-01	3.1500	3.1500	2.4100	2.5500	+7.143%	33	1,168	-27.843%
2026-08-31	2.2400	2.4800	2.2400	2.3800	+10.698%	95	1,167	-22.689%
2026-08-28	2.3400	2.4200	2.1500	2.1500	-10.417%	6	1,120	-14.419%
2026-08-27	2.6100	2.6100	2.3800	2.4000	-4.382%	45	1,119	-23.333%
2026-08-26	2.5000	2.5300	2.4800	2.5100	-4.198%	49	1,112	-26.693%
2026-08-21	2.5700	2.6300	2.5300	2.6200	-6.762%	55	1,112	-29.771%
2026-08-20	2.7400	2.8100	2.7400	2.8100	+5.639%	40	1,122	-34.520%
2026-08-19	2.7800	2.7800	2.6600	2.6600	+4.314%	16	1,112	-30.827%
2026-08-18	2.5500	2.5500	2.5500	2.5500	+3.659%	1	1,096	-27.843%
2026-08-17	2.5600	2.5600	2.4600	2.4600	-6.818%	23	1,095	-25.203%
2026-08-14	2.6400	2.6400	2.6400	2.6400	-0.752%	1	1,113	-30.303%
2026-08-13	2.6600	2.6600	2.6600	2.6600	-6.993%	1	1,113	-30.827%
2026-08-12	2.8000	2.9600	2.7300	2.8600	+7.116%	37	1,113	-35.664%
2026-08-11	2.5500	2.7100	2.5500	2.6700	+8.537%	25	1,121	-31.086%
2026-08-10	2.5300	2.5300	2.4600	2.4600	-11.828%	8	1,118	-25.203%
2026-08-07	2.8600	2.8900	2.7900	2.7900	-1.413%	21	1,126	-34.050%
2026-08-06	2.8300	2.8300	2.8300	2.8300	-4.392%	1	1,129	-34.982%
2026-08-05	2.2000	2.9600	2.2000	2.9600	+31.556%	194	1,130	-37.838%
2026-08-04	2.2700	2.2700	2.2500	2.2500	-8.163%	3	1,098	-18.222%
2026-08-03	2.4500	2.4500	2.4500	2.4500	-19.142%	100	1,097	-24.898%
2026-07-31	3.4000	3.4000	2.9700	3.0300	-25.185%	289	1,029	-39.274%
2026-07-30	4.0500	4.0500	4.0500	4.0500	0.000%	8	760	-54.568%
2026-07-29	4.4000	4.4000	4.0500	4.0500	0.000%	34	753	-54.568%
2026-07-28	4.5000	4.5000	4.0500	4.0500	-10.596%	2	734	-54.568%
2026-07-27	4.2000	4.5300	4.2000	4.5300	-20.526%	10	733	-59.382%
2026-07-24	5.3500	5.7000	5.3500	5.7000	-3.716%	3	733	-67.719%
2026-07-23	6.1500	6.5000	5.5500	5.9200	+24.632%	11	731	-68.919%
2026-07-17	4.7500	4.7500	4.7500	4.7500	+43.505%	20	723	-61.263%
2026-07-16	3.3100	3.3100	3.3100	3.3100	+15.331%	1	723	-44.411%
2026-07-15	2.9400	2.9400	2.8000	2.8700	-22.011%	58	723	-35.889%
2026-07-14	3.6800	3.6800	3.6800	3.6800	-11.325%	1	688	-50.000%
2026-07-10	4.0500	4.1500	4.0500	4.1500	+2.469%	3	687	-55.663%
2026-07-09	4.0500	4.0500	4.0500	4.0500	+5.195%	2	686	-54.568%
2026-07-08	3.8500	3.8500	3.8500	3.8500	+5.479%	4	686	-52.208%
2026-07-07	3.4000	3.6500	3.3500	3.6500	0.000%	9	685	-49.589%
2026-07-06	3.7000	3.7000	3.6000	3.6500	-15.116%	5	689	-49.589%
2026-07-02	3.9200	4.3000	3.9200	4.3000	+0.467%	11	689	-57.209%
2026-07-01	4.4500	4.4500	4.2800	4.2800	-3.386%	210	689	-57.009%
2026-06-30	4.4900	4.5400	4.4300	4.4300	-17.196%	7	512	-58.465%
2026-06-26	5.3500	5.3500	5.3500	5.3500	-1.835%	15	511	-65.607%
2026-06-25	5.6000	5.6000	5.4000	5.4500	+2.830%	16	496	-66.239%
2026-06-24	5.2000	5.3000	5.2000	5.3000	+9.278%	11	484	-65.283%
2026-06-23	4.8500	4.8500	4.8500	4.8500	-7.619%	9	474	-62.062%
2026-06-22	5.2500	5.2500	5.2500	5.2500	+56.716%	1	473	-64.952%
2026-06-16	3.3500	3.3500	3.3500	3.3500	-5.899%	2	473	-45.075%
2026-06-15	3.5500	3.5600	3.5500	3.5600	-24.255%	2	473	-48.315%
2026-06-12	4.8000	4.8200	4.6000	4.7000	-19.932%	141	475	-60.851%
2026-06-11	5.8700	5.8700	5.8700	5.8700	+15.098%	3	437	-68.654%
2026-06-10	5.1000	5.1000	5.1000	5.1000	+9.677%	2	435	-63.922%
2026-06-03	4.8000	4.8000	4.6000	4.6500	+8.392%	46	433	-60.430%
2026-06-02	4.2900	4.2900	4.2900	4.2900	+16.894%	1	452	-57.110%
2026-05-26	3.9000	3.9000	3.6700	3.6700	-5.412%	35	453	-49.864%
2026-05-21	3.8800	3.8800	3.8800	3.8800	-5.366%	1	444	-52.577%
2026-05-19	4.1500	4.1500	4.1000	4.1000	+7.050%	71	444	-55.122%
2026-05-14	4.0000	4.0000	3.8300	3.8300	+1.055%	45	444	-51.958%
2026-05-13	3.9200	3.9200	3.7900	3.7900	-6.420%	5	443	-51.451%
2026-05-11	4.0100	4.0500	4.0100	4.0500	0.000%	3	443	-54.568%
2026-05-06	4.0500	4.0500	4.0500	4.0500	0.000%	1	441	-54.568%
2026-05-05	4.0500	4.0500	4.0500	4.0500	-8.163%	5	440	-54.568%
2026-05-04	4.4100	4.4100	4.4100	4.4100	+4.009%	1	440	-58.277%
2026-05-01	4.5400	4.5400	4.2400	4.2400	-2.529%	35	441	-56.604%
2026-04-30	4.5000	4.6500	4.3500	4.3500	-30.400%	22	441	-57.701%
2026-04-29	6.0700	6.2500	6.0700	6.2500	-6.716%	2	442	-70.560%
2026-04-28	6.9100	6.9100	6.7000	6.7000	-14.103%	19	443	-72.537%
2026-04-24	7.8000	7.8000	7.8000	7.8000	-0.510%	1	453	-76.410%
2026-04-23	7.8400	7.8400	7.8400	7.8400	-1.877%	1	453	-76.531%
2026-04-22	7.9900	7.9900	7.9900	7.9900	-8.477%	1	453	-76.971%
2026-04-21	8.1000	8.7300	8.0700	8.7300	+11.637%	4	453	-78.923%
2026-04-17	8.8500	8.8500	7.8200	7.8200	-12.332%	11	453	-76.471%
2026-04-16	8.9000	8.9200	8.9000	8.9200	-5.106%	4	454	-79.372%
2026-04-15	9.4000	9.4000	9.4000	9.4000	-1.776%	1	455	-80.426%
2026-04-14	10.3000	10.3000	9.5700	9.5700	-18.898%	4	454	-80.773%
2026-04-13	12.0000	12.0000	11.8000	11.8000	-5.221%	3	454	-84.407%
2026-04-10	12.4500	12.4500	12.4500	12.4500	-1.969%	2	453	-85.221%
2026-04-09	12.4500	12.7000	12.4500	12.7000	+1.195%	5	453	-85.512%
2026-04-08	12.0400	12.5500	12.0400	12.5500	-19.293%	4	450	-85.339%
2026-04-07	15.5500	15.5500	15.5500	15.5500	-0.639%	2	447	-88.167%
2026-04-06	15.6500	15.6500	15.6500	15.6500	-7.670%	1	445	-88.243%
2026-04-02	16.9500	16.9500	16.9500	16.9500	+1.802%	2	444	-89.145%
2026-04-01	16.6500	16.6500	16.6500	16.6500	-10.819%	1	444	-88.949%
2026-03-31	20.0500	20.0500	18.6700	18.6700	-17.753%	68	443	-90.145%
2026-03-30	22.7000	22.7000	22.7000	22.7000	+3.653%	3	441	-91.894%
2026-03-27	21.2000	21.9000	21.2000	21.9000	+5.899%	42	441	-91.598%
2026-03-26	18.5900	20.6800	18.5900	20.6800	+13.315%	24	406	-91.103%
2026-03-25	17.5500	18.2500	17.5500	18.2500	+2.241%	25	387	-89.918%
2026-03-24	17.9000	18.0000	17.6500	17.8500	+4.386%	11	382	-89.692%
2026-03-20	16.2500	17.1000	16.0500	17.1000	+21.969%	14	377	-89.240%
2026-03-17	14.0000	14.0200	13.9900	14.0200	-12.375%	16	368	-86.876%
2026-03-16	16.0000	16.0000	16.0000	16.0000	-3.498%	1	367	-88.500%
2026-03-13	16.5800	16.5800	16.5800	16.5800	+2.981%	1	368	-88.902%
2026-03-12	16.3500	16.3500	16.1000	16.1000	+6.977%	7	367	-88.571%
2026-03-11	15.0500	15.0500	15.0500	15.0500	+1.210%	5	367	-87.774%
2026-03-10	14.8700	14.8700	14.8700	14.8700	-7.410%	2	362	-87.626%
2026-03-09	18.0000	18.0000	16.0600	16.0600	-7.966%	6	362	-88.543%
2026-03-06	18.5000	18.5000	17.4500	17.4500	+1.453%	10	363	-89.456%
2026-03-05	17.5200	17.5800	17.2000	17.2000	+5.846%	16	363	-89.302%
2026-03-04	16.2500	16.2500	16.2400	16.2500	-7.407%	8	365	-88.677%
2026-03-03	18.6500	18.7000	17.5500	17.5500	+11.076%	14	372	-89.516%
2026-02-27	15.8000	15.8000	15.8000	15.8000	+6.469%	11	371	-88.354%
2026-02-25	14.8400	14.8400	14.8400	14.8400	-3.133%	1	360	-87.601%
2026-02-24	15.3200	15.3200	15.3200	15.3200	+2.475%	1	360	-87.990%
2026-02-23	14.9500	14.9500	14.9500	14.9500	-6.854%	1	361	-87.692%
2026-02-19	16.0200	16.1500	16.0200	16.0500	+1.582%	26	362	-88.536%
2026-02-13	16.2000	16.2000	15.8000	15.8000	+6.757%	8	369	-88.354%
2026-02-12	14.6000	14.8000	14.6000	14.8000	+0.339%	16	369	-87.568%
2026-02-11	14.6000	14.7500	14.4500	14.7500	-0.338%	8	370	-87.525%
2026-02-10	14.8000	14.8000	14.8000	14.8000	+9.467%	1	367	-87.568%
2026-02-06	13.7000	14.0000	13.5200	13.5200	-6.436%	42	366	-86.391%
2026-02-05	15.0500	15.2700	14.4500	14.4500	+7.037%	30	337	-87.266%
2026-02-04	11.7000	13.5000	11.7000	13.5000	+22.727%	19	311	-86.370%
2026-02-02	11.0000	11.0000	11.0000	11.0000	-8.180%	1	303	-83.273%
2026-01-30	11.9800	11.9800	11.9800	11.9800	-0.167%	6	304	-84.641%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-2.439%	1	310	-84.667%
2026-01-27	12.3200	12.3200	12.3000	12.3000	-2.536%	3	310	-85.041%
2026-01-26	12.7700	12.7700	12.4600	12.6200	-5.468%	17	309	-85.420%
2026-01-16	13.3500	13.3500	13.3500	13.3500	+6.800%	7	299	-86.217%
2026-01-13	12.2000	12.6900	12.2000	12.5000	-2.648%	18	299	-85.280%
2026-01-12	12.8400	12.8400	12.8400	12.8400	-2.801%	2	284	-85.670%
2026-01-09	13.1800	13.2100	13.1500	13.2100	-4.621%	11	282	-86.071%
2026-01-08	13.9200	13.9200	13.8500	13.8500	-3.484%	21	273	-86.715%
2026-01-07	14.7100	14.7100	14.3500	14.3500	-8.657%	15	272	-87.178%
2026-01-06	15.7100	15.7100	15.7100	15.7100	-7.151%	1	267	-88.288%
2026-01-02	16.9200	16.9200	16.9200	16.9200	+7.429%	10	266	-89.125%
2025-12-31	15.7500	15.7500	15.7500	15.7500	-0.694%	5	251	-88.317%
2025-12-29	16.2300	16.2300	15.8600	15.8600	-1.978%	2	251	-88.398%
2025-12-26	16.2000	16.2000	16.1800	16.1800	-0.614%	2	250	-88.628%
2025-12-24	16.3000	16.3000	16.2800	16.2800	-3.497%	2	249	-88.698%
2025-12-22	17.2600	17.2600	16.8700	16.8700	-5.490%	11	249	-89.093%
2025-12-16	17.8500	17.8500	17.8500	17.8500	-6.837%	1	243	-89.692%
2025-12-12	19.2100	19.2100	19.1600	19.1600	+8.864%	2	243	-90.397%
2025-12-11	17.6000	17.6000	17.6000	17.6000	+3.529%	10	233	-89.545%
2025-12-10	17.0000	17.0000	17.0000	17.0000	+1.070%	22	233	-89.176%
2025-12-05	17.2100	17.2100	16.8200	16.8200	-7.072%	2	233	-89.061%
2025-12-02	18.1000	18.1000	18.1000	18.1000	-9.500%	1	233	-89.834%
2025-11-26	20.0000	20.0000	20.0000	20.0000	0.000%	2	234	-90.800%
2025-11-25	20.0000	20.0000	20.0000	20.0000	-8.130%	1	234	-90.800%
2025-11-20	21.7300	21.7700	21.7300	21.7700	-9.930%	2	235	-91.548%
2025-11-19	22.8500	24.1700	22.7900	24.1700	-7.713%	70	234	-92.387%
2025-11-18	26.1000	26.1900	26.1000	26.1900	+3.110%	2	194	-92.974%
2025-11-10	25.4000	25.4000	25.4000	25.4000	-3.053%	1	195	-92.756%
2025-11-06	26.2000	26.2000	26.2000	26.2000	-5.244%	1	195	-92.977%
2025-11-05	27.6500	27.6500	27.6500	27.6500	-1.950%	1	195	-93.345%
2025-11-04	28.3600	28.3600	28.2000	28.2000	+7.021%	46	194	-93.475%
2025-11-03	26.6500	26.6700	26.3500	26.3500	-5.960%	4	149	-93.017%
2025-10-31	28.2700	28.4400	27.6800	28.0200	+8.353%	6	149	-93.433%
2025-10-30	24.8000	26.0800	23.8800	25.8600	-11.347%	27	149	-92.885%
2025-10-29	29.4300	29.7000	28.8200	29.1700	-3.698%	18	146	-93.692%
2025-10-28	29.9000	30.5400	29.9000	30.2900	+2.331%	12	142	-93.925%
2025-10-27	29.9300	30.1500	29.2000	29.6000	-7.210%	14	136	-93.784%
2025-10-24	32.2800	32.4000	31.5100	31.9000	-6.479%	19	136	-94.232%
2025-10-23	34.2000	34.2000	33.8300	34.1100	-3.671%	10	133	-94.606%
2025-10-22	34.8800	35.4100	34.8800	35.4100	+0.912%	7	131	-94.804%
2025-10-21	34.6200	36.4400	34.6200	35.0900	+5.060%	8	133	-94.756%
2025-10-20	33.7000	33.7000	33.2300	33.4000	-6.416%	4	131	-94.491%
2025-10-17	35.8700	36.3000	35.4100	35.6900	+4.724%	12	130	-94.844%
2025-10-16	33.7700	34.0800	33.7700	34.0800	-4.431%	2	126	-94.601%
2025-10-15	35.3000	35.7700	34.5000	35.6600	-2.992%	24	126	-94.840%
2025-10-14	37.9000	38.0600	36.3500	36.7600	-1.738%	28	115	-94.995%
2025-10-13	38.1200	38.3900	37.1900	37.4100	-5.339%	16	108	-95.082%
2025-10-10	37.3500	40.3400	37.3500	39.5200	+2.890%	20	103	-95.344%
2025-10-09	37.0900	38.4100	37.0900	38.4100	+6.193%	22	92	-95.210%
2025-10-08	35.3700	36.1800	35.3700	36.1700	+0.752%	22	93	-94.913%
2025-10-07	34.5600	35.9000	34.5600	35.9000	+3.042%	15	92	-94.875%
2025-10-06	35.5400	35.7900	34.7200	34.8400	-3.303%	12	92	-94.719%
2025-10-03	36.3600	36.5400	36.0300	36.0300	0.000%	7	93	-94.893%
2025-10-02	35.9500	36.6200	35.8500	36.0300	-0.497%	19	92	-94.893%
2025-10-01	36.3500	36.4800	36.1500	36.2100	-2.818%	10	82	-94.919%
2025-09-30	37.0000	37.2600	37.0000	37.2600	+4.458%	2	82	-95.062%
2025-09-29	33.6100	35.6700	33.6100	35.6700	+2.766%	8	82	-94.842%
2025-09-26	34.8100	35.0500	34.1200	34.7100	-3.180%	12	80	-94.699%
2025-09-25	37.2000	37.2700	35.4300	35.8500	+2.929%	12	78	-94.868%
2025-09-24	34.2800	34.8300	34.2800	34.8300	+5.100%	6	77	-94.717%
2025-09-23	33.0000	33.1400	32.9900	33.1400	+0.699%	4	77	-94.448%
2025-09-22	32.3000	32.9100	32.3000	32.9100	+2.812%	8	76	-94.409%
2025-09-19	32.7100	32.9700	32.0100	32.0100	-5.631%	16	71	-94.252%
2025-09-18	34.0600	34.2400	33.7900	33.9200	-2.975%	6	71	-94.575%
2025-09-17	33.5600	34.9600	33.5600	34.9600	+4.296%	4	71	-94.737%
2025-09-16	33.5000	33.9100	33.3800	33.5200	-1.585%	12	70	-94.511%
2025-09-15	32.9500	34.1400	32.9500	34.0600	-6.864%	11	62	-94.598%
2025-09-12	36.6100	36.8000	36.3200	36.5700	+0.827%	20	58	-94.969%
2025-09-11	37.7500	37.9500	36.1100	36.2700	-1.920%	23	51	-94.927%
2025-09-10	36.1100	36.9800	36.1100	36.9800	-1.492%	11	39	-95.024%
2025-09-09	38.5800	38.7900	37.3300	37.5400	-4.914%	16	38	-95.099%
2025-09-08	38.2000	39.4800	38.2000	39.4800	+0.766%	20	34	-95.339%
2025-09-05	39.3000	39.6300	38.9400	39.1800	-5.998%	11	33	-95.304%
2025-09-04	41.4000	41.6800	41.4000	41.6800	+2.107%	2	33	-95.585%
2025-09-03	40.0000	40.9600	40.0000	40.8200	-24.672%	17	33	-95.492%
2025-09-02	54.1100	54.1900	54.1100	54.1900	+6.443%	2	33	-96.605%
2025-08-29	50.6300	50.9100	50.6300	50.9100	+0.098%	2	33	-96.386%
2025-08-28	51.0500	51.0500	50.5800	50.8600	-5.183%	7	33	-96.382%
2025-08-27	53.3700	53.6400	53.3700	53.6400	-0.390%	2	30	-96.570%
2025-08-26	54.0600	54.3700	53.8500	53.8500	+4.280%	38	30	-96.583%
2025-08-25	52.0700	52.1400	51.5200	51.6400	-6.415%	6	1	-96.437%
2025-08-22	55.0600	55.2600	54.9700	55.1800	-5.465%	6	27	-96.665%
2025-08-21	57.8800	58.4200	57.8800	58.3700	+5.077%	6	27	-96.848%
2025-08-14	55.6900	55.6900	55.5500	55.5500	-32.297%	2	27	-96.688%
2025-03-06	82.0500	82.0500	82.0500	82.0500	0.000%	27	27	-97.757%