Dark

GOOG20270115P250
GOOG Jan 15 2027 250.00 Put (GOOG270115P00250000)
option OPRA

EOD

Sep 17, 2026

1.43-18.286%(-0.32)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4300	1.4300	1.4300	1.4300	-18.286%	5	4,403	0.000%
2026-09-16	1.7500	1.7500	1.7500	1.7500	+5.422%	2	4,403	-18.286%
2026-09-15	1.6700	1.6700	1.6600	1.6600	+16.901%	26	4,405	-13.855%
2026-09-14	1.7200	1.8300	1.4200	1.4200	-22.826%	32	4,405	+0.704%
2026-09-11	1.8600	1.8700	1.6800	1.8400	-16.742%	8	4,431	-22.283%
2026-09-10	2.3000	2.3000	2.1200	2.2100	-5.556%	314	4,449	-35.294%
2026-09-09	2.3300	2.5000	2.3000	2.3400	+17.000%	329	4,535	-38.889%
2026-09-08	2.0400	2.0400	2.0000	2.0000	+5.263%	4	4,492	-28.500%
2026-09-04	1.8300	1.9000	1.8000	1.9000	+6.742%	32	4,494	-24.737%
2026-09-03	1.7200	1.7800	1.7200	1.7800	-11.881%	4	4,494	-19.663%
2026-09-02	2.0200	2.0200	2.0200	2.0200	-6.912%	1	4,497	-29.208%
2026-09-01	2.2000	2.2000	2.0000	2.1700	+6.897%	29	4,496	-34.101%
2026-08-31	2.0700	2.1000	1.9800	2.0300	+10.326%	31	4,492	-29.557%
2026-08-28	1.8000	1.9000	1.7700	1.8400	-15.982%	138	4,489	-22.283%
2026-08-27	2.1900	2.1900	2.1900	2.1900	+11.735%	5	4,522	-34.703%
2026-08-24	1.9600	1.9600	1.9600	1.9600	-10.502%	2	4,518	-27.041%
2026-08-21	2.1500	2.2400	2.1500	2.1900	-10.976%	45	4,519	-34.703%
2026-08-20	2.3900	2.4600	2.3500	2.4600	+13.364%	67	4,515	-41.870%
2026-08-19	2.2500	2.2500	2.1700	2.1700	-0.459%	2	4,497	-34.101%
2026-08-18	2.1600	2.1800	2.1600	2.1800	+3.810%	3	4,499	-34.404%
2026-08-17	2.1500	2.1500	2.1000	2.1000	-5.830%	10	4,499	-31.905%
2026-08-14	2.1400	2.2600	2.1400	2.2300	-1.327%	10	4,508	-35.874%
2026-08-13	2.2500	2.2600	2.2500	2.2600	-7.755%	3	4,510	-36.726%
2026-08-12	2.5400	2.5400	2.3900	2.4500	-0.407%	42	4,510	-41.633%
2026-08-11	2.2400	2.4600	2.1400	2.4600	+17.703%	60	4,502	-41.870%
2026-08-10	2.2200	2.2300	2.0900	2.0900	-7.930%	19	4,485	-31.579%
2026-08-07	2.4200	2.5400	2.2700	2.2700	-8.097%	31	4,482	-37.004%
2026-08-06	2.4700	2.4700	2.4700	2.4700	-7.836%	2	4,482	-42.105%
2026-08-05	2.5400	2.7000	1.9100	2.6800	+36.041%	106	4,480	-46.642%
2026-08-04	2.1200	2.1200	1.9700	1.9700	-1.500%	164	4,482	-27.411%
2026-08-03	2.1700	2.2500	1.9800	2.0000	-19.355%	288	4,487	-28.500%
2026-07-31	2.9500	2.9500	2.4800	2.4800	-28.324%	4	4,453	-42.339%
2026-07-30	3.4200	3.6800	3.4000	3.4600	+3.284%	13	4,451	-58.671%
2026-07-29	3.4500	3.5000	3.3500	3.3500	-2.047%	57	4,445	-57.313%
2026-07-28	3.8700	3.8700	3.3500	3.4200	-7.568%	16	4,451	-58.187%
2026-07-27	3.9000	3.9000	3.7000	3.7000	-21.277%	11	4,446	-61.351%
2026-07-24	4.9000	4.9000	4.6200	4.7000	-9.615%	57	4,443	-69.574%
2026-07-23	5.1700	5.6400	4.9300	5.2000	+44.444%	674	4,434	-72.500%
2026-07-22	3.3700	3.6000	3.2000	3.6000	+9.091%	76	4,104	-60.278%
2026-07-21	3.4600	3.4600	3.3000	3.3000	+1.538%	10	4,062	-56.667%
2026-07-20	3.7500	3.7500	3.1000	3.2500	-18.750%	377	4,061	-56.000%
2026-07-17	4.0000	4.0300	3.8000	4.0000	+14.286%	35	4,437	-64.250%
2026-07-16	2.4600	3.5000	2.4600	3.5000	+37.255%	123	4,443	-59.143%
2026-07-15	2.9100	2.9700	2.5000	2.5500	-31.081%	12	4,344	-43.922%
2026-07-13	3.7000	3.7000	3.7000	3.7000	+2.778%	300	4,344	-61.351%
2026-07-10	3.6300	3.6300	3.5000	3.6000	+4.956%	5	4,344	-60.278%
2026-07-08	3.0600	3.4300	3.0600	3.4300	+14.333%	12	4,347	-58.309%
2026-07-07	2.9800	3.0000	2.9300	3.0000	-4.762%	13	4,340	-52.333%
2026-07-06	3.6700	3.6700	3.1500	3.1500	-17.105%	45	4,341	-54.603%
2026-07-02	3.5400	3.8000	3.4900	3.8000	+0.529%	12	4,324	-62.368%
2026-07-01	3.9000	3.9000	3.7800	3.7800	-3.077%	95	4,324	-62.169%
2026-06-30	4.2000	4.2000	3.8000	3.9000	-5.569%	16	4,304	-63.333%
2026-06-29	4.2000	4.2500	4.1300	4.1300	-20.577%	21	4,295	-65.375%
2026-06-26	5.2000	5.2000	4.7500	5.2000	+7.216%	168	4,305	-72.500%
2026-06-25	5.0000	5.0000	4.6500	4.8500	+19.753%	6	4,168	-70.515%
2026-06-24	4.0500	4.0500	4.0500	4.0500	-5.814%	1	4,164	-64.691%
2026-06-23	4.7000	4.7000	4.3000	4.3000	-4.018%	41	4,163	-66.744%
2026-06-22	4.0000	4.8500	4.0000	4.4800	+39.564%	61	4,163	-68.080%
2026-06-18	3.4500	3.4500	3.2100	3.2100	-2.727%	3	4,060	-55.452%
2026-06-17	3.1000	3.3000	3.1000	3.3000	+4.762%	112	4,060	-56.667%
2026-06-15	3.2100	3.2100	3.1500	3.1500	-24.096%	2	4,060	-54.603%
2026-06-12	4.1000	4.1500	4.0700	4.1500	-20.345%	8	4,061	-65.542%
2026-06-11	5.0000	5.2900	4.8500	5.2100	+19.222%	11	4,059	-72.553%
2026-06-10	4.3300	4.3700	4.3300	4.3700	+6.585%	65	4,051	-67.277%
2026-06-09	3.5300	4.1000	3.4800	4.1000	+9.333%	68	4,051	-65.122%
2026-06-08	3.7500	4.0000	3.7000	3.7500	+4.167%	125	3,987	-61.867%
2026-06-05	3.4200	3.6700	3.4200	3.6000	+7.463%	170	4,021	-60.278%
2026-06-04	3.7000	3.7000	3.3000	3.3500	-14.103%	51	4,106	-57.313%
2026-06-03	4.0800	4.1400	3.9000	3.9000	-2.500%	14	4,098	-63.333%
2026-06-02	3.8000	4.0000	3.8000	4.0000	+17.647%	17	4,095	-64.250%
2026-06-01	3.5100	3.6000	3.4000	3.4000	-1.734%	8	4,094	-57.941%
2026-05-29	3.3600	3.4600	3.1300	3.4600	+8.125%	28	4,096	-58.671%
2026-05-28	3.2400	3.2400	3.2000	3.2000	-1.538%	13	4,079	-55.313%
2026-05-27	3.3000	3.3000	3.2000	3.2500	-5.797%	6	4,079	-56.000%
2026-05-26	3.4000	3.4500	3.3400	3.4500	+1.770%	145	4,081	-58.551%
2026-05-21	3.5300	3.6000	3.3900	3.3900	-6.868%	47	4,030	-57.817%
2026-05-20	3.7500	3.7500	3.6200	3.6400	-1.622%	24	4,030	-60.714%
2026-05-19	3.7500	3.7500	3.6500	3.7000	+3.064%	25	4,023	-61.351%
2026-05-18	3.4000	3.5900	3.4000	3.5900	-0.278%	2	4,023	-60.167%
2026-05-15	3.6500	3.6500	3.6000	3.6000	+2.564%	8	4,023	-60.278%
2026-05-14	3.5500	3.6200	3.4100	3.5100	+1.739%	88	4,019	-59.259%
2026-05-13	3.6000	3.6000	3.4300	3.4500	-9.449%	1,010	4,200	-58.551%
2026-05-12	3.8500	3.9000	3.8100	3.8100	+2.973%	31	4,200	-62.467%
2026-05-11	3.3200	3.7000	3.3200	3.7000	+6.628%	5	4,200	-61.351%
2026-05-08	3.4700	3.4700	3.4700	3.4700	-6.216%	1	4,199	-58.790%
2026-05-07	3.5500	3.7000	3.5500	3.7000	+2.210%	8	4,198	-61.351%
2026-05-06	3.6000	3.6200	3.6000	3.6200	-11.707%	5	4,195	-60.497%
2026-05-05	3.9000	4.1000	3.9000	4.1000	+3.797%	15	4,194	-65.122%
2026-05-04	4.0000	4.1000	3.9500	3.9500	0.000%	11	4,203	-63.797%
2026-05-01	4.0000	4.0000	3.9000	3.9500	+0.765%	58	4,253	-63.797%
2026-04-30	4.0000	4.4900	3.9200	3.9200	-32.062%	2,551	4,253	-63.520%
2026-04-29	5.6000	5.7700	5.5900	5.7700	-3.025%	13	3,274	-75.217%
2026-04-28	6.1500	6.2000	5.9500	5.9500	-2.138%	62	3,268	-75.966%
2026-04-27	6.4000	6.4000	6.0000	6.0800	-9.254%	45	3,272	-76.480%
2026-04-24	7.0000	7.0000	6.7000	6.7000	-3.179%	5	3,313	-78.657%
2026-04-23	7.0000	7.0000	6.6700	6.9200	-2.809%	6	3,316	-79.335%
2026-04-22	7.1500	7.4500	7.1000	7.1200	-1.793%	1,416	3,314	-79.916%
2026-04-21	7.3400	7.4000	7.2500	7.2500	-1.361%	22	2,135	-80.276%
2026-04-20	7.2900	7.3500	7.2500	7.3500	+5.755%	49	2,135	-80.544%
2026-04-17	7.9700	8.1000	6.9500	6.9500	-15.244%	61	2,088	-79.424%
2026-04-16	7.9500	8.2000	7.9500	8.2000	+3.145%	6	2,067	-82.561%
2026-04-15	8.4100	8.6800	7.9500	7.9500	-10.674%	138	2,068	-82.013%
2026-04-14	9.7700	9.7700	8.6500	8.9000	-13.676%	19	2,146	-83.933%
2026-04-13	11.2900	11.2900	10.3100	10.3100	-8.761%	29	2,144	-86.130%
2026-04-10	11.2100	11.4000	11.2000	11.3000	-0.265%	150	2,127	-87.345%
2026-04-09	11.6000	11.6000	11.2500	11.3300	-0.614%	7	2,207	-87.379%
2026-04-08	10.9700	11.5300	10.9700	11.4000	-19.149%	60	2,207	-87.456%
2026-04-07	14.4500	14.4500	14.1000	14.1000	-3.754%	4	2,245	-89.858%
2026-04-06	14.4500	14.6500	14.4500	14.6500	-7.862%	30	2,243	-90.239%
2026-04-02	15.9000	15.9000	15.9000	15.9000	+1.923%	1	2,242	-91.006%
2026-04-01	15.6500	15.6500	14.4000	15.6000	-7.965%	52	2,242	-90.833%
2026-03-31	18.6900	18.6900	16.8300	16.9500	-19.286%	78	2,248	-91.563%
2026-03-30	20.5700	21.0000	20.2900	21.0000	+0.962%	55	2,210	-93.190%
2026-03-27	20.0000	20.8300	19.9500	20.8000	+8.052%	46	2,200	-93.125%
2026-03-26	18.0000	19.2500	18.0000	19.2500	+15.964%	17	2,160	-92.571%
2026-03-25	15.8800	16.6000	15.3000	16.6000	-0.300%	43	2,153	-91.386%
2026-03-24	15.5400	16.7500	15.5400	16.6500	+14.512%	16	2,135	-91.411%
2026-03-23	14.5500	14.7500	13.8100	14.5400	-7.975%	31	2,128	-90.165%
2026-03-20	14.8500	15.8000	14.6500	15.8000	+12.296%	40	2,111	-90.949%
2026-03-19	14.4000	14.4500	14.0700	14.0700	+2.551%	41	2,088	-89.837%
2026-03-18	13.0000	13.7200	13.0000	13.7200	+5.538%	2	2,047	-89.577%
2026-03-17	13.1100	13.1100	13.0000	13.0000	-6.137%	2	2,049	-89.000%
2026-03-16	14.6000	14.6000	13.8500	13.8500	-9.772%	5	2,050	-89.675%
2026-03-13	14.7200	15.6600	14.7200	15.3500	+1.120%	22	2,051	-90.684%
2026-03-12	13.9000	15.2400	13.9000	15.1800	+10.400%	10	2,050	-90.580%
2026-03-11	13.1600	13.8000	13.1600	13.7500	+0.438%	8	2,052	-89.600%
2026-03-10	14.1900	14.1900	13.6900	13.6900	-5.390%	6	2,050	-89.554%
2026-03-09	17.1700	17.1700	14.4700	14.4700	-11.983%	39	2,055	-90.117%
2026-03-06	17.0000	17.0000	16.0000	16.4400	+4.713%	12	2,047	-91.302%
2026-03-05	15.4000	16.0200	15.4000	15.7000	+5.795%	72	2,044	-90.892%
2026-03-04	15.3300	15.3300	14.3500	14.8400	-6.076%	92	2,085	-90.364%
2026-03-03	16.5000	17.2500	15.8000	15.8000	+6.040%	36	2,023	-90.949%
2026-03-02	15.2200	15.3000	14.5000	14.9000	-0.401%	18	2,007	-90.403%
2026-02-27	14.7000	15.0000	14.2500	14.9600	-0.267%	28	1,994	-90.441%
2026-02-26	14.2000	15.5000	14.2000	15.0000	+11.193%	41	1,979	-90.467%
2026-02-25	13.4000	13.4900	13.4000	13.4900	-5.134%	20	1,926	-89.400%
2026-02-24	14.2200	14.2200	14.2200	14.2200	+3.796%	10	1,926	-89.944%
2026-02-23	12.9500	13.7000	12.9500	13.7000	+6.202%	5	1,921	-89.562%
2026-02-20	13.9000	13.9000	12.9000	12.9000	-13.539%	150	1,920	-88.915%
2026-02-19	14.5300	14.9200	14.0000	14.9200	+4.336%	14	1,928	-90.416%
2026-02-18	14.6000	14.6000	14.1300	14.3000	-3.704%	156	1,924	-90.000%
2026-02-17	15.8600	16.1600	14.5000	14.8500	+6.071%	17	1,811	-90.370%
2026-02-13	15.0000	15.0000	13.8500	14.0000	-2.303%	382	1,565	-89.786%
2026-02-12	13.1000	14.5000	12.9300	14.3300	+9.389%	125	1,565	-90.021%
2026-02-11	12.5200	13.5000	12.5200	13.1000	+7.289%	199	1,462	-89.084%
2026-02-10	12.6400	13.4000	12.2100	12.2100	+3.475%	22	1,346	-88.288%
2026-02-09	13.1400	13.1400	11.8000	11.8000	-7.813%	18	1,337	-87.881%
2026-02-06	11.6500	13.0000	11.6500	12.8000	+4.065%	90	1,338	-88.828%
2026-02-05	15.0000	15.1800	12.3000	12.3000	+4.237%	74	1,259	-88.374%
2026-02-04	10.5000	12.3000	10.5000	11.8000	+7.273%	74	1,236	-87.881%
2026-02-03	11.0400	11.0500	11.0000	11.0000	+7.317%	3	1,230	-87.000%
2026-02-02	10.6000	10.6000	10.0000	10.2500	-5.530%	58	1,230	-86.049%
2026-01-30	11.8200	11.8200	10.8000	10.8500	-5.488%	21	1,248	-86.820%
2026-01-29	10.8500	12.7300	10.8500	11.4800	+3.423%	27	1,236	-87.544%
2026-01-28	10.9500	11.2500	10.9500	11.1000	-0.448%	10	1,233	-87.117%
2026-01-27	11.1500	11.1500	11.1500	11.1500	-2.875%	10	1,230	-87.175%
2026-01-26	11.6000	11.6000	11.4000	11.4800	-5.902%	17	1,230	-87.544%
2026-01-23	11.6000	12.2000	11.6000	12.2000	+3.390%	28	1,241	-88.279%
2026-01-22	11.7000	11.8000	11.6000	11.8000	-5.600%	6	1,229	-87.881%
2026-01-21	13.5000	13.5000	12.5000	12.5000	-3.846%	2	1,229	-88.560%
2026-01-20	13.3500	13.3500	12.5000	13.0000	+6.996%	8	1,229	-89.000%
2026-01-16	12.4900	12.4900	12.1500	12.1500	0.000%	11	1,232	-88.230%
2026-01-15	11.8100	12.1500	11.7000	12.1500	+1.674%	28	1,232	-88.230%
2026-01-14	11.5300	12.5000	11.3800	11.9500	+1.185%	252	1,236	-88.033%
2026-01-13	11.1400	11.8700	10.9400	11.8100	-7.373%	92	1,138	-87.892%
2026-01-12	12.5800	12.7500	12.4700	12.7500	+4.938%	10	1,118	-88.784%
2026-01-09	12.3000	12.3000	11.9600	12.1500	-6.105%	26	1,122	-88.230%
2026-01-08	13.0000	13.0000	12.5000	12.9400	-2.044%	25	1,116	-88.949%
2026-01-07	13.5000	13.5000	12.9500	13.2100	-7.493%	195	1,131	-89.175%
2026-01-06	13.8500	14.6000	13.7500	14.2800	+1.277%	33	956	-89.986%
2026-01-05	14.0000	14.2000	13.9900	14.1000	-4.277%	34	937	-89.858%
2026-01-02	13.7100	15.5500	13.7100	14.7300	+0.546%	89	915	-90.292%
2025-12-31	14.4000	14.6500	14.4000	14.6500	+1.736%	111	774	-90.239%
2025-12-30	14.4000	14.4000	14.4000	14.4000	-2.041%	11	774	-90.069%
2025-12-29	14.7000	14.7000	14.7000	14.7000	-0.877%	29	774	-90.272%
2025-12-26	14.8700	14.8700	14.8300	14.8300	-0.803%	2	782	-90.357%
2025-12-24	15.1000	15.1000	14.9500	14.9500	+0.741%	5	782	-90.435%
2025-12-23	14.9900	15.1000	14.6600	14.8400	-5.778%	12	782	-90.364%
2025-12-22	15.7500	15.7500	15.7500	15.7500	-5.858%	1	783	-90.921%
2025-12-19	16.5000	16.8500	16.5000	16.7300	-4.126%	10	783	-91.452%
2025-12-18	17.4500	17.4500	17.4500	17.4500	-6.884%	1	777	-91.805%
2025-12-17	18.0000	18.7400	18.0000	18.7400	+7.086%	25	777	-92.369%
2025-12-16	16.8700	17.5000	16.7000	17.5000	+3.550%	13	792	-91.829%
2025-12-15	16.7000	16.9100	16.7000	16.9000	+1.319%	17	793	-91.538%
2025-12-12	16.1000	17.8000	16.1000	16.6800	+4.250%	49	803	-91.427%
2025-12-11	16.0100	16.0100	15.8000	16.0000	+2.894%	61	797	-91.063%
2025-12-10	15.5500	15.5500	15.5500	15.5500	-0.955%	1	736	-90.804%
2025-12-09	15.6000	15.7000	15.6000	15.7000	-6.325%	20	736	-90.892%
2025-12-08	15.6900	16.7600	15.6500	16.7600	+8.690%	325	1,059	-91.468%
2025-12-05	15.8500	15.9600	15.4100	15.4200	-10.867%	10	1,060	-90.726%
2025-12-04	17.3000	17.3000	17.3000	17.3000	+6.790%	10	1,053	-91.734%
2025-12-03	16.2500	16.2500	16.2000	16.2000	-6.628%	6	1,053	-91.173%
2025-12-02	17.2000	17.3500	17.2000	17.3500	-4.670%	2	1,048	-91.758%
2025-12-01	18.5000	18.5000	17.5800	18.2000	+1.280%	9	1,048	-92.143%
2025-11-28	18.0200	18.0200	17.9700	17.9700	-2.602%	2	1,051	-92.042%
2025-11-26	18.2300	18.5500	18.2300	18.4500	+3.652%	13	1,057	-92.249%
2025-11-25	18.4400	18.5800	17.8000	17.8000	-2.944%	26	1,057	-91.966%
2025-11-24	19.3800	19.3800	18.3400	18.3400	-15.093%	15	1,052	-92.203%
2025-11-21	22.3200	23.8500	21.5500	21.6000	-9.244%	15	1,053	-93.380%
2025-11-20	21.0700	23.8500	19.6500	23.8000	+5.077%	51	1,049	-93.992%
2025-11-19	21.7600	23.0000	21.4700	22.6500	-14.882%	19	1,042	-93.687%
2025-11-18	25.9000	26.6100	25.6000	26.6100	+7.255%	117	1,027	-94.626%
2025-11-17	23.0700	24.8100	23.0700	24.8100	-5.341%	3	1,026	-94.236%
2025-11-13	25.7500	26.2100	25.7500	26.2100	+14.755%	28	1,027	-94.544%
2025-11-11	22.8400	22.8400	22.8400	22.8400	-0.479%	1	1,040	-93.739%
2025-11-10	23.8000	23.8000	22.9500	22.9500	-16.241%	2	1,040	-93.769%
2025-11-07	26.9600	27.4000	26.9600	27.4000	+12.757%	4	1,039	-94.781%
2025-11-06	24.3000	24.3000	24.3000	24.3000	-1.220%	1	1,037	-94.115%
2025-11-05	24.6000	24.6000	24.6000	24.6000	-4.392%	2	1,037	-94.187%
2025-11-04	25.7300	25.7300	25.7300	25.7300	+4.807%	375	1,037	-94.442%
2025-11-03	24.6700	24.7100	24.5500	24.5500	-5.541%	5	666	-94.175%
2025-10-31	25.5000	25.9900	25.5000	25.9900	+7.842%	10	666	-94.498%
2025-10-30	24.1800	24.1800	22.0000	24.1000	-10.741%	102	661	-94.066%
2025-10-29	27.2100	27.4800	26.9800	27.0000	-3.571%	7	619	-94.704%
2025-10-28	27.6200	28.2800	27.6200	28.0000	+3.436%	18	618	-94.893%
2025-10-27	27.4600	27.8300	26.9400	27.0700	-9.192%	9	619	-94.717%
2025-10-24	29.1300	29.8100	29.1300	29.8100	-5.665%	14	619	-95.203%
2025-10-23	31.4700	31.7800	31.2700	31.6000	-3.629%	20	618	-95.475%
2025-10-22	32.4000	32.7900	32.2000	32.7900	+0.153%	5	615	-95.639%
2025-10-21	32.3000	35.1000	32.3000	32.7400	+5.955%	26	615	-95.632%
2025-10-20	30.9000	31.3000	30.4600	30.9000	-6.900%	13	604	-95.372%
2025-10-17	33.1900	33.4500	33.0600	33.1900	-0.629%	7	604	-95.691%
2025-10-16	31.3000	33.4000	31.3000	33.4000	-0.030%	7	604	-95.719%
2025-10-15	32.2500	33.4100	32.2500	33.4100	-2.052%	9	599	-95.720%
2025-10-14	34.2600	34.4200	33.7800	34.1100	-2.039%	10	599	-95.808%
2025-10-13	35.4000	35.6400	34.6900	34.8200	-6.146%	13	598	-95.893%
2025-10-10	34.6000	37.1500	34.5000	37.1000	+3.631%	12	599	-96.146%
2025-10-09	34.4500	35.8000	34.4500	35.8000	+6.961%	20	599	-96.006%
2025-10-08	32.7700	33.5600	32.7700	33.4700	+0.511%	20	599	-95.728%
2025-10-07	31.9900	33.3000	31.9900	33.3000	+2.462%	20	596	-95.706%
2025-10-06	33.1500	33.1700	32.0300	32.5000	-2.344%	23	596	-95.600%
2025-10-03	34.0700	34.3100	33.1000	33.2800	-0.775%	16	594	-95.703%
2025-10-02	33.5900	34.0000	33.2700	33.5400	+1.329%	17	591	-95.736%
2025-10-01	34.8300	35.0100	33.1000	33.1000	-4.280%	17	586	-95.680%
2025-09-30	34.9000	35.2800	34.3500	34.5800	+2.399%	4	586	-95.865%
2025-09-29	31.0200	33.7700	31.0200	33.7700	+5.202%	22	586	-95.765%
2025-09-26	32.5600	32.7000	31.5000	32.1000	-2.432%	78	580	-95.545%
2025-09-25	34.5500	34.6100	32.7900	32.9000	+2.142%	333	559	-95.653%
2025-09-24	31.4100	32.2400	31.4100	32.2100	+3.569%	13	244	-95.560%
2025-09-23	30.8000	31.1000	30.3700	31.1000	+0.941%	9	243	-95.402%
2025-09-22	30.1000	31.0000	30.1000	30.8100	+1.016%	14	236	-95.359%
2025-09-19	30.5000	30.5000	30.5000	30.5000	-1.929%	4	230	-95.311%
2025-09-18	31.5000	31.7000	31.1000	31.1000	-1.081%	10	230	-95.402%
2025-09-17	31.1500	33.0000	31.1500	31.4400	+1.093%	19	234	-95.452%
2025-09-16	31.3500	31.3500	30.9800	31.1000	-1.270%	14	232	-95.402%
2025-09-15	31.4800	31.8600	30.7500	31.5000	-7.080%	16	222	-95.460%
2025-09-12	34.0000	34.1600	33.5500	33.9000	-2.530%	24	218	-95.782%
2025-09-11	34.7500	35.1500	34.5600	34.7800	+2.324%	14	207	-95.888%
2025-09-10	33.3300	34.2400	33.3300	33.9900	-1.961%	19	197	-95.793%
2025-09-09	35.7600	35.9400	34.5000	34.6700	-5.040%	35	197	-95.875%
2025-09-08	35.5500	36.5100	35.5500	36.5100	+0.468%	19	176	-96.083%
2025-09-05	36.5000	37.1500	36.0100	36.3400	-5.586%	40	169	-96.065%
2025-09-04	39.2200	39.3900	38.3500	38.4900	+1.584%	8	166	-96.285%
2025-09-03	37.6600	37.8900	37.6600	37.8900	-20.382%	2	166	-96.226%
2025-08-29	47.0900	47.5900	47.0900	47.5900	+1.688%	4	165	-96.995%
2025-08-28	47.6500	47.6500	46.8000	46.8000	-6.269%	7	165	-96.944%
2025-08-27	49.5600	49.9300	49.5600	49.9300	-0.100%	2	163	-97.136%
2025-08-26	50.1800	50.4700	49.7600	49.9800	+4.234%	4	163	-97.139%
2025-08-25	49.1000	49.1000	47.7100	47.9500	-6.766%	26	163	-97.018%
2025-08-22	51.1700	51.4300	51.1700	51.4300	-5.546%	4	155	-97.220%
2025-08-21	54.2300	54.4500	54.2300	54.4500	+5.217%	2	155	-97.374%
2025-08-14	51.4900	51.7900	51.4000	51.7500	-18.375%	4	155	-97.237%
2025-07-21	63.4000	63.4000	63.4000	63.4000	-4.374%	150	155	-97.744%
2025-07-18	66.3000	66.3000	66.3000	66.3000	-27.817%	3	5	-97.843%
2025-04-15	91.8500	91.8500	91.8500	91.8500	-5.016%	1	2	-98.443%
2025-04-03	96.8000	96.8000	96.7000	96.7000	+24.325%	2	2	-98.521%
2025-03-25	77.7800	77.7800	77.7800	77.7800	-3.618%	1	84	-98.161%
2025-03-24	80.7000	80.7000	80.7000	80.7000	+16.065%	30	84	-98.228%
2025-02-24	69.5400	69.7700	69.5300	69.5300	+20.398%	102	54	-97.943%
2025-01-30	57.7500	57.7500	57.7500	57.7500	-6.855%	5	11	-97.524%
2025-01-27	62.0000	62.0000	62.0000	62.0000	+10.833%	2	11	-97.694%
2025-01-22	56.2700	56.2700	55.9400	55.9400	-1.079%	2	9	-97.444%
2025-01-21	56.5700	56.5700	56.5500	56.5500	-4.315%	2	8	-97.471%
2025-01-17	60.0000	60.0000	58.8300	59.1000	-1.582%	6	8	-97.580%
2025-01-16	59.9100	60.0500	59.9100	60.0500	+1.248%	2	8	-97.619%
2025-01-06	59.3100	59.3100	59.3100	59.3100	-5.857%	2	8	-97.589%
2024-12-20	63.0000	63.0000	63.0000	63.0000	-2.295%	1	6	-97.730%
2024-12-19	64.4800	64.4800	64.4800	64.4800	+8.388%	1	5	-97.782%
2024-12-17	59.4900	59.4900	59.4900	59.4900	-2.475%	2	4	-97.596%
2024-12-11	61.0000	61.0000	61.0000	61.0000	-9.037%	1	3	-97.656%
2024-12-10	66.8200	67.0600	66.8200	67.0600	-15.796%	2	3	-97.868%
2024-11-29	79.6400	79.6400	79.6400	79.6400	-0.723%	4	3	-98.204%
2024-10-29	80.2200	80.2200	80.2200	80.2200	0.000%	1	1	-98.217%