Dark

GOOG20270115P245
GOOG Jan 15 2027 245.00 Put (GOOG270115P00245000)
option OPRA

EOD

Sep 17, 2026

1.30-6.475%(-0.09)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3000	1.3100	1.3000	1.3000	-6.475%	88	2,069	0.000%
2026-09-16	1.0500	1.3900	1.0500	1.3900	-5.442%	7	2,068	-6.475%
2026-09-14	1.4700	1.4700	1.4700	1.4700	+1.379%	1	2,072	-11.565%
2026-09-11	1.5000	1.5000	1.4500	1.4500	-19.890%	33	2,073	-10.345%
2026-09-10	1.9500	1.9500	1.8100	1.8100	-7.653%	3	2,074	-28.177%
2026-09-09	1.9000	1.9600	1.9000	1.9600	+5.946%	56	2,071	-33.673%
2026-09-08	1.8500	1.8500	1.8500	1.8500	+20.130%	4	2,110	-29.730%
2026-09-04	1.5200	1.5500	1.4900	1.5400	-13.483%	12	2,105	-15.584%
2026-09-01	1.7500	1.7800	1.7500	1.7800	+6.587%	2	2,105	-26.966%
2026-08-31	1.5700	1.7200	1.5700	1.6700	-2.339%	54	2,105	-22.156%
2026-08-28	1.6600	1.7800	1.5400	1.7100	-5.000%	41	2,102	-23.977%
2026-08-26	1.8300	1.8300	1.8000	1.8000	-6.250%	32	2,099	-27.778%
2026-08-21	1.9000	1.9300	1.8300	1.9200	+3.226%	40	2,097	-32.292%
2026-08-19	1.8600	1.8600	1.8600	1.8600	-5.102%	1	2,097	-30.108%
2026-08-18	1.9600	1.9600	1.9600	1.9600	+6.522%	9	2,096	-33.673%
2026-08-17	1.8400	1.8400	1.8400	1.8400	-8.458%	3	2,105	-29.348%
2026-08-13	1.9300	2.0100	1.8500	2.0100	+1.005%	6	2,105	-35.323%
2026-08-12	1.9900	1.9900	1.9900	1.9900	0.000%	2	2,106	-34.673%
2026-08-11	1.9300	2.0000	1.9300	1.9900	-9.545%	20	2,108	-34.673%
2026-08-07	2.1500	2.2100	2.1300	2.2000	0.000%	20	2,107	-40.909%
2026-08-06	2.2300	2.2300	2.1600	2.2000	-4.348%	248	2,109	-40.909%
2026-08-05	1.7500	2.3000	1.7500	2.3000	+40.244%	3	2,116	-43.478%
2026-08-04	1.8500	1.8500	1.6400	1.6400	-11.351%	4	2,116	-20.732%
2026-08-03	1.9600	1.9600	1.8500	1.8500	-19.214%	5	2,116	-29.730%
2026-07-31	2.2900	2.2900	2.2900	2.2900	-28.438%	2	2,113	-43.231%
2026-07-29	3.1500	3.2500	3.1000	3.2000	-5.882%	25	2,111	-59.375%
2026-07-27	3.4500	3.4500	3.3500	3.4000	-13.924%	6	2,092	-61.765%
2026-07-24	4.3000	4.3000	3.9500	3.9500	-10.227%	131	2,086	-67.089%
2026-07-23	4.3500	4.8600	4.3500	4.4000	+50.171%	119	2,091	-70.455%
2026-07-21	3.1000	3.1000	2.9300	2.9300	+8.519%	8	2,094	-55.631%
2026-07-20	2.9900	2.9900	2.7000	2.7000	-21.739%	20	2,096	-51.852%
2026-07-17	3.3000	3.5500	3.3000	3.4500	+26.838%	15	2,089	-62.319%
2026-07-16	2.7200	2.7200	2.7200	2.7200	+4.615%	4	2,078	-52.206%
2026-07-15	2.6000	2.6000	2.6000	2.6000	-9.091%	5	2,078	-50.000%
2026-07-14	2.8100	2.8600	2.8100	2.8600	-6.230%	4	2,078	-54.545%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-4.984%	10	2,080	-57.377%
2026-07-10	3.1500	3.2100	3.1500	3.2100	+7.000%	2	2,090	-59.502%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+4.167%	5	2,088	-56.667%
2026-07-08	2.8800	2.8800	2.8800	2.8800	+12.062%	1	2,083	-54.861%
2026-07-07	2.6200	2.6200	2.5700	2.5700	-8.541%	11	2,084	-49.416%
2026-07-06	2.8600	2.8600	2.8100	2.8100	-16.119%	3	2,090	-53.737%
2026-07-02	3.3500	3.3500	3.3500	3.3500	+1.515%	1	2,093	-61.194%
2026-07-01	3.5000	3.5000	3.3000	3.3000	-5.172%	168	2,093	-60.606%
2026-06-30	3.4800	3.4800	3.4800	3.4800	-15.738%	1	2,024	-62.644%
2026-06-25	4.1700	4.1700	3.9700	4.1300	+25.915%	5	2,023	-68.523%
2026-06-24	3.2800	3.2800	3.2800	3.2800	-15.681%	6	2,021	-60.366%
2026-06-23	3.8200	3.8900	3.8200	3.8900	-1.519%	3	2,024	-66.581%
2026-06-22	3.4000	3.9500	3.4000	3.9500	+43.636%	5	2,027	-67.089%
2026-06-18	2.7500	2.7500	2.7500	2.7500	-26.667%	10	2,027	-52.727%
2026-06-12	3.6100	3.7500	3.6100	3.7500	-12.791%	13	2,027	-65.333%
2026-06-11	4.5000	4.6100	4.3000	4.3000	+6.700%	3	2,029	-69.767%
2026-06-10	3.9500	4.0300	3.8500	4.0300	+26.332%	6	2,029	-67.742%
2026-06-09	3.1100	3.1900	2.9900	3.1900	-0.313%	15	2,026	-59.248%
2026-06-05	3.0500	3.2000	3.0500	3.2000	-3.030%	29	2,037	-59.375%
2026-06-04	3.3500	3.3500	3.3000	3.3000	-12.000%	3	2,013	-60.606%
2026-06-03	3.7000	3.7500	3.7000	3.7500	+5.634%	68	2,011	-65.333%
2026-06-02	3.7500	3.8500	3.5000	3.5500	+12.698%	23	2,050	-63.380%
2026-06-01	3.2200	3.2200	3.1500	3.1500	+3.279%	4	2,064	-58.730%
2026-05-29	2.9600	3.0500	2.9600	3.0500	+8.929%	3	2,065	-57.377%
2026-05-28	2.7400	2.9000	2.7400	2.8000	-7.591%	15	2,065	-53.571%
2026-05-27	3.0300	3.0300	3.0300	3.0300	-4.416%	2	2,060	-57.096%
2026-05-21	3.1900	3.2000	3.1200	3.1700	-2.462%	44	2,062	-58.991%
2026-05-20	3.2500	3.2500	3.2500	3.2500	-4.412%	1	2,062	-60.000%
2026-05-19	3.4000	3.4000	3.4000	3.4000	+11.475%	13	2,060	-61.765%
2026-05-18	3.0400	3.0500	3.0400	3.0500	-13.352%	8	2,060	-57.377%
2026-05-15	3.5200	3.5200	3.5200	3.5200	+13.548%	3	2,060	-63.068%
2026-05-13	3.2000	3.2000	3.1000	3.1000	-12.676%	22	2,062	-58.065%
2026-05-12	3.4500	3.5500	3.4500	3.5500	+8.232%	26	2,054	-63.380%
2026-05-07	3.2800	3.2800	3.2800	3.2800	+2.500%	100	2,054	-60.366%
2026-05-06	3.2000	3.2000	3.2000	3.2000	-7.246%	1	2,054	-59.375%
2026-05-05	3.3900	3.4500	3.3900	3.4500	-1.429%	4	2,053	-62.319%
2026-05-01	3.6000	3.6200	3.4600	3.5000	-1.130%	5	2,041	-62.857%
2026-04-30	3.9000	3.9000	3.5400	3.5400	-35.636%	1,426	2,041	-63.277%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-4.514%	1	2,036	-76.364%
2026-04-27	5.7600	5.7600	5.7600	5.7600	-4.478%	10	2,036	-77.431%
2026-04-24	6.0300	6.0300	6.0300	6.0300	-3.055%	1	2,036	-78.441%
2026-04-23	6.2200	6.2200	6.2200	6.2200	-2.355%	1	2,035	-79.100%
2026-04-22	6.6000	6.6000	6.3700	6.3700	-6.735%	1,414	2,035	-79.592%
2026-04-21	6.8300	6.8300	6.8300	6.8300	+4.755%	1	663	-80.966%
2026-04-20	6.5900	6.5900	6.5200	6.5200	-4.118%	2	663	-80.061%
2026-04-17	7.2000	7.2000	6.8000	6.8000	-6.849%	16	663	-80.882%
2026-04-16	7.3000	7.3000	7.3000	7.3000	-0.273%	25	655	-82.192%
2026-04-15	7.7000	7.7000	7.3000	7.3200	-7.925%	21	655	-82.240%
2026-04-14	8.4500	8.4500	7.9000	7.9500	-18.462%	13	634	-83.648%
2026-04-13	9.6000	9.7500	9.6000	9.7500	-4.878%	3	634	-86.667%
2026-04-10	10.2500	10.2500	10.2500	10.2500	-0.485%	2	632	-87.317%
2026-04-09	10.3000	10.3000	10.3000	10.3000	-0.483%	3	630	-87.379%
2026-04-08	9.9500	10.3500	9.9500	10.3500	-15.510%	4	627	-87.440%
2026-04-07	13.5700	13.5700	12.2500	12.2500	-6.844%	5	625	-89.388%
2026-04-06	13.1500	13.1500	13.1500	13.1500	-8.042%	1	622	-90.114%
2026-04-02	14.3000	14.3000	14.3000	14.3000	-24.737%	6	621	-90.909%
2026-03-30	19.0000	19.0000	19.0000	19.0000	+5.556%	3	621	-93.158%
2026-03-27	18.6000	18.6000	18.0000	18.0000	+10.092%	13	618	-92.778%
2026-03-26	16.3500	16.3500	16.3500	16.3500	+9.000%	8	613	-92.049%
2026-03-25	14.6000	15.0000	14.6000	15.0000	-0.332%	38	605	-91.333%
2026-03-24	15.0000	15.0500	14.8000	15.0500	+14.015%	12	579	-91.362%
2026-03-23	12.4000	13.2000	12.4000	13.2000	-3.226%	48	568	-90.152%
2026-03-20	13.6400	13.6400	13.6400	13.6400	+5.736%	5	534	-90.469%
2026-03-19	12.9000	12.9000	12.9000	12.9000	+6.348%	10	529	-89.922%
2026-03-17	12.1300	12.1300	12.1300	12.1300	-2.960%	1	530	-89.283%
2026-03-11	12.5500	12.5500	12.5000	12.5000	-4.580%	6	531	-89.600%
2026-03-10	13.1000	13.1000	13.1000	13.1000	-2.019%	5	527	-90.076%
2026-03-09	15.7200	15.7200	13.3700	13.3700	-9.479%	22	527	-90.277%
2026-03-06	14.6000	14.7700	14.6000	14.7700	+0.613%	7	537	-91.198%
2026-03-05	14.4100	14.6800	14.2600	14.6800	+6.609%	141	532	-91.144%
2026-03-04	13.7700	13.7700	13.7700	13.7700	-3.301%	10	509	-90.559%
2026-03-03	15.0500	15.1000	14.2400	14.2400	+4.706%	10	509	-90.871%
2026-03-02	13.6000	13.6000	13.6000	13.6000	+3.501%	5	502	-90.441%
2026-02-27	13.1400	13.1400	13.1400	13.1400	-0.530%	34	502	-90.107%
2026-02-26	13.7000	13.7000	13.2100	13.2100	+3.203%	11	498	-90.159%
2026-02-24	13.2500	13.2500	12.8000	12.8000	+6.489%	9	492	-89.844%
2026-02-20	12.0200	12.0200	12.0200	12.0200	-7.680%	3	491	-89.185%
2026-02-13	13.4300	13.4300	13.0200	13.0200	+11.952%	6	481	-90.015%
2026-02-10	11.6300	11.6300	11.6300	11.6300	+4.305%	1	481	-88.822%
2026-02-09	11.1000	11.1500	11.1000	11.1500	-3.212%	2	481	-88.341%
2026-02-06	10.9000	11.6500	10.9000	11.5200	+2.949%	31	481	-88.715%
2026-02-05	11.7000	11.7000	11.1900	11.1900	+4.579%	101	467	-88.382%
2026-02-04	10.7000	10.7000	10.7000	10.7000	+5.941%	8	430	-87.850%
2026-02-03	9.7500	10.1000	9.7500	10.1000	0.000%	21	429	-87.129%
2026-01-30	10.1000	10.1000	10.1000	10.1000	-2.227%	1	449	-87.129%
2026-01-28	10.3100	10.3300	10.3100	10.3300	-2.547%	2	449	-87.415%
2026-01-23	10.6000	10.6000	10.6000	10.6000	-5.273%	5	449	-87.736%
2026-01-22	11.1900	11.1900	11.1900	11.1900	-9.172%	1	444	-88.382%
2026-01-20	12.3200	12.3200	12.3200	12.3200	+10.493%	5	444	-89.448%
2026-01-16	11.1500	11.1500	11.1500	11.1500	+3.241%	5	434	-88.341%
2026-01-15	10.8000	10.8000	10.8000	10.8000	+1.599%	15	434	-87.963%
2026-01-13	10.2000	10.6300	10.2000	10.6300	-2.028%	16	436	-87.770%
2026-01-09	10.8500	10.8500	10.8500	10.8500	-10.108%	1	430	-88.018%
2026-01-07	12.3000	12.3000	12.0700	12.0700	-9.588%	8	430	-89.229%
2026-01-06	13.3500	13.3500	13.3500	13.3500	+2.613%	18	430	-90.262%
2026-01-05	13.0100	13.0100	13.0100	13.0100	-5.244%	1	444	-90.008%
2026-01-02	13.7300	13.7300	13.7300	13.7300	+2.463%	10	444	-90.532%
2025-12-31	13.1500	13.4000	13.1500	13.4000	+0.299%	16	443	-90.299%
2025-12-29	13.3600	13.3600	13.3600	13.3600	-1.548%	28	443	-90.269%
2025-12-26	13.6000	13.6000	13.5700	13.5700	-0.949%	2	429	-90.420%
2025-12-24	13.7000	13.7000	13.7000	13.7000	+1.107%	15	430	-90.511%
2025-12-23	13.5500	13.5500	13.5500	13.5500	-11.148%	10	430	-90.406%
2025-12-19	15.2500	15.2500	15.2500	15.2500	-1.929%	14	420	-91.475%
2025-12-16	16.0300	16.0300	15.5500	15.5500	+0.129%	8	434	-91.640%
2025-12-15	15.5300	15.5300	15.5300	15.5300	+1.636%	1	435	-91.629%
2025-12-12	15.1500	15.2800	15.1500	15.2800	-5.679%	11	435	-91.492%
2025-12-02	16.2000	16.2000	16.2000	16.2000	-5.319%	5	426	-91.975%
2025-11-26	17.1100	17.1100	17.1100	17.1100	+2.639%	1	425	-92.402%
2025-11-25	16.6700	16.6700	16.6700	16.6700	-3.642%	38	425	-92.202%
2025-11-24	17.6000	17.6000	17.3000	17.3000	-17.422%	27	425	-92.486%
2025-11-20	19.3100	20.9500	19.3100	20.9500	-12.343%	4	413	-93.795%
2025-11-13	23.9000	23.9000	23.9000	23.9000	+13.270%	10	410	-94.561%
2025-11-10	21.1000	21.1000	21.1000	21.1000	-16.436%	2	410	-93.839%
2025-11-07	25.2500	25.2500	25.2500	25.2500	+10.843%	20	411	-94.851%
2025-11-05	22.5700	22.7800	22.3800	22.7800	-6.448%	36	413	-94.293%
2025-11-04	23.9200	24.3500	23.8900	24.3500	+6.845%	70	408	-94.661%
2025-11-03	23.1500	23.1500	22.7900	22.7900	-4.843%	12	369	-94.296%
2025-10-31	23.9500	24.4100	23.6800	23.9500	+6.539%	9	369	-94.572%
2025-10-30	20.2500	22.4800	20.2500	22.4800	-8.988%	223	368	-94.217%
2025-10-29	25.1600	25.3200	24.7000	24.7000	-4.264%	7	202	-94.737%
2025-10-28	25.5500	26.1700	25.5500	25.8000	+2.017%	8	203	-94.961%
2025-10-27	25.4100	25.7100	24.8500	25.2900	-7.802%	20	203	-94.860%
2025-10-24	26.9600	27.5600	26.9600	27.4300	-6.605%	20	203	-95.261%
2025-10-23	29.2000	29.3700	28.7300	29.3700	-3.610%	14	199	-95.574%
2025-10-22	28.8000	30.4700	28.8000	30.4700	+0.561%	4	197	-95.734%
2025-10-21	29.6700	31.5400	29.6700	30.3000	+7.257%	6	196	-95.710%
2025-10-20	28.3200	28.6400	28.1800	28.2500	-5.990%	20	195	-95.398%
2025-10-17	31.1100	31.2500	30.0500	30.0500	-1.637%	3	195	-95.674%
2025-10-16	28.9700	30.5500	28.9700	30.5500	+0.131%	4	193	-95.745%
2025-10-15	29.7700	31.3200	29.7700	30.5100	-3.296%	14	192	-95.739%
2025-10-14	31.9500	31.9500	31.5500	31.5500	-1.958%	4	191	-95.880%
2025-10-13	32.7300	32.9300	32.1000	32.1800	-4.539%	14	189	-95.960%
2025-10-10	32.0500	33.9700	31.9000	33.7100	+1.751%	17	183	-96.144%
2025-10-09	31.8200	33.1300	31.8200	33.1300	+6.768%	16	183	-96.076%
2025-10-08	30.8200	31.0300	30.7700	31.0300	+3.296%	4	182	-95.811%
2025-10-07	29.6400	30.0400	29.5500	30.0400	-2.341%	6	183	-95.672%
2025-10-03	31.0300	31.1800	30.4000	30.7600	-1.851%	7	183	-95.774%
2025-10-02	30.9800	31.3400	30.7200	31.3400	+1.886%	10	183	-95.852%
2025-10-01	30.9500	31.0200	30.5700	30.7600	-3.694%	8	182	-95.774%
2025-09-30	32.7900	32.7900	31.8000	31.9400	+4.516%	6	182	-95.930%
2025-09-29	28.8700	30.5600	28.2100	30.5600	+4.550%	25	181	-95.746%
2025-09-26	30.0200	30.1700	29.1400	29.2300	-8.284%	18	173	-95.553%
2025-09-25	31.9000	32.0600	31.7100	31.8700	+7.054%	4	171	-95.921%
2025-09-24	29.2200	29.9800	29.2200	29.7700	+3.548%	6	171	-95.633%
2025-09-23	28.5000	28.7500	28.1200	28.7500	+2.168%	11	171	-95.478%
2025-09-22	27.3000	28.1400	27.3000	28.1400	+3.001%	10	167	-95.380%
2025-09-19	28.0000	28.2200	27.3200	27.3200	-5.793%	9	162	-95.242%
2025-09-17	28.8500	29.0000	28.8500	29.0000	+1.222%	2	157	-95.517%
2025-09-16	28.6500	28.6500	28.6500	28.6500	-2.716%	7	156	-95.462%
2025-09-15	28.5000	29.4500	28.5000	29.4500	-5.760%	18	149	-95.586%
2025-09-12	31.4500	31.4900	31.0500	31.2500	+0.806%	19	141	-95.840%
2025-09-11	32.6500	32.6500	31.0000	31.0000	-3.004%	22	136	-95.806%
2025-09-10	30.7500	31.9600	30.7500	31.9600	-0.156%	27	118	-95.932%
2025-09-09	32.5000	32.9400	31.9000	32.0100	-4.874%	22	108	-95.939%
2025-09-08	33.0400	33.6500	32.9100	33.6500	+0.478%	24	101	-96.137%
2025-09-05	33.6500	34.3500	33.2200	33.4900	-5.395%	68	93	-96.118%
2025-09-04	35.5200	35.7300	35.4000	35.4000	+0.769%	9	60	-96.328%
2025-09-03	34.4500	35.1300	34.4500	35.1300	-20.032%	17	59	-96.299%
2025-08-29	43.6100	44.0000	43.6100	43.9300	-0.091%	14	58	-97.041%
2025-08-28	43.6700	43.9700	43.6700	43.9700	-4.868%	2	58	-97.043%
2025-08-27	46.1000	46.3300	46.0300	46.2200	-0.709%	4	58	-97.187%
2025-08-26	46.6300	46.8400	46.0500	46.5500	+3.444%	58	58	-97.207%
2025-08-25	44.8600	45.1200	44.8600	45.0000	-5.720%	4	4	-97.111%
2025-08-22	47.5200	47.7300	47.5200	47.7300	-5.597%	2	2	-97.276%
2025-08-21	50.1800	50.5900	50.1800	50.5600	+5.224%	6	2	-97.429%
2025-08-14	48.1400	48.1700	48.0000	48.0500	-12.795%	4	2	-97.294%
2025-07-24	55.1000	55.1000	55.1000	55.1000	-25.136%	1	1	-97.641%
2025-03-25	73.8500	73.8500	73.6000	73.6000	-2.838%	161	200	-98.234%
2025-03-24	75.8000	75.8000	75.7500	75.7500	+2.365%	38	39	-98.284%
2025-03-07	74.0000	74.0000	74.0000	74.0000	0.000%	24	12	-98.243%