Dark

GOOG20270115P240
GOOG Jan 15 2027 240.00 Put (GOOG270115P00240000)
option OPRA

EOD

Sep 16, 2026

1.02-12.069%(-0.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.1300	1.1800	1.0200	1.0200	-12.069%	4	3,758	0.000%
2026-09-15	1.1300	1.1900	1.1300	1.1600	0.000%	4	3,758	-12.069%
2026-09-14	1.1600	1.1600	1.1600	1.1600	-4.132%	2	3,758	-12.069%
2026-09-11	1.2100	1.2100	1.2100	1.2100	-21.429%	1	3,758	-15.702%
2026-09-10	1.5400	1.5400	1.5400	1.5400	-6.098%	11	3,758	-33.766%
2026-09-09	1.7500	1.7500	1.6400	1.6400	+14.685%	5	3,747	-37.805%
2026-09-08	1.4500	1.4500	1.4300	1.4300	+15.323%	8	3,746	-28.671%
2026-09-04	1.2500	1.3000	1.2400	1.2400	-0.800%	12	3,741	-17.742%
2026-09-03	1.1300	1.2500	1.1300	1.2500	-17.219%	30	3,741	-18.400%
2026-09-01	1.5100	1.5100	1.5100	1.5100	+6.338%	6	3,736	-32.450%
2026-08-31	1.3600	1.4200	1.3300	1.4200	+7.576%	125	3,730	-28.169%
2026-08-28	1.3800	1.4500	1.3200	1.3200	-7.692%	9	3,729	-22.727%
2026-08-27	1.4300	1.4300	1.4300	1.4300	-11.728%	1	3,729	-28.671%
2026-08-26	1.6200	1.6200	1.6200	1.6200	+15.714%	1	3,729	-37.037%
2026-08-25	1.4000	1.4000	1.4000	1.4000	-4.110%	7	3,729	-27.143%
2026-08-24	1.4600	1.4600	1.4600	1.4600	-8.176%	1	3,729	-30.137%
2026-08-21	1.4000	1.6600	1.4000	1.5900	-10.169%	41	3,729	-35.849%
2026-08-20	1.7100	1.7700	1.7100	1.7700	+14.935%	36	3,728	-42.373%
2026-08-17	1.6400	1.6400	1.5200	1.5400	-10.983%	37	3,696	-33.766%
2026-08-13	1.7300	1.7300	1.7300	1.7300	-4.945%	1	3,727	-41.040%
2026-08-12	1.8200	1.8200	1.8200	1.8200	-2.151%	2	3,726	-43.956%
2026-08-11	1.7300	1.8600	1.6700	1.8600	+15.528%	30	3,726	-45.161%
2026-08-10	1.6300	1.6300	1.6000	1.6100	-13.441%	6	3,725	-36.646%
2026-08-07	1.9000	1.9600	1.8600	1.8600	-5.102%	21	3,731	-45.161%
2026-08-06	1.9600	1.9600	1.9600	1.9600	+29.801%	1	3,728	-47.959%
2026-08-04	1.5100	1.5100	1.5100	1.5100	+1.342%	1	3,728	-32.450%
2026-08-03	1.4900	1.4900	1.4900	1.4900	-21.579%	36	3,728	-31.544%
2026-07-31	2.1500	2.1500	1.8900	1.9000	-22.131%	9	3,761	-46.316%
2026-07-29	2.5000	2.6500	2.4400	2.4400	-13.781%	11	3,761	-58.197%
2026-07-27	2.9400	2.9400	2.8300	2.8300	-21.389%	8	3,761	-63.958%
2026-07-24	3.6300	3.6400	3.3400	3.6000	-7.216%	306	3,761	-71.667%
2026-07-23	3.6000	4.1000	3.6000	3.8800	+53.360%	15	3,520	-73.711%
2026-07-21	2.5300	2.5300	2.5300	2.5300	+2.846%	1	3,521	-59.684%
2026-07-20	2.4600	2.4600	2.4600	2.4600	-16.610%	1	3,521	-58.537%
2026-07-17	2.9500	2.9500	2.9500	2.9500	+13.462%	1	3,521	-65.424%
2026-07-16	2.1800	2.6000	2.1800	2.6000	+25.604%	2	3,521	-60.769%
2026-07-15	2.0600	2.0700	1.9300	2.0700	-29.831%	5	3,521	-50.725%
2026-07-09	2.9200	2.9500	2.8600	2.9500	+12.595%	183	3,518	-65.424%
2026-07-08	2.5900	2.7300	2.5900	2.6200	+4.382%	5	3,518	-61.069%
2026-07-07	2.0200	2.5100	2.0200	2.5100	+1.210%	14	3,513	-59.363%
2026-07-06	3.0000	3.0000	2.4100	2.4800	-16.216%	23	3,522	-58.871%
2026-07-02	2.8000	2.9600	2.8000	2.9600	-2.951%	21	3,535	-65.541%
2026-07-01	3.0000	3.0500	3.0000	3.0500	-0.651%	3	3,535	-66.557%
2026-06-30	3.0800	3.1200	3.0700	3.0700	-17.027%	3	3,537	-66.775%
2026-06-26	3.7000	3.7000	3.7000	3.7000	0.000%	25	3,535	-72.432%
2026-06-25	3.7500	3.7900	3.7000	3.7000	+4.225%	3	3,535	-72.432%
2026-06-24	3.5500	3.5500	3.5500	3.5500	-0.281%	1	3,534	-71.268%
2026-06-23	3.8500	3.8500	3.5600	3.5600	+3.188%	3	3,533	-71.348%
2026-06-22	3.0000	3.5800	3.0000	3.4500	+41.975%	88	3,531	-70.435%
2026-06-18	2.4400	2.4400	2.4300	2.4300	-6.538%	3	3,493	-58.025%
2026-06-17	2.5000	2.6000	2.5000	2.6000	+12.069%	4	3,493	-60.769%
2026-06-16	2.3400	2.3400	2.3200	2.3200	-29.697%	26	3,493	-56.034%
2026-06-12	3.3200	3.3200	3.2500	3.3000	-9.589%	19	3,493	-69.091%
2026-06-11	3.7000	3.8500	3.6500	3.6500	+6.414%	15	3,486	-72.055%
2026-06-10	3.4000	3.4300	3.4000	3.4300	+6.522%	6	3,488	-70.262%
2026-06-09	2.8500	3.2200	2.8500	3.2200	+7.333%	3	3,487	-68.323%
2026-06-08	2.9400	3.0000	2.9300	3.0000	+4.530%	13	3,487	-66.000%
2026-06-05	2.8700	2.8700	2.8700	2.8700	+10.811%	28	3,488	-64.460%
2026-06-04	3.0300	3.0300	2.5700	2.5900	-21.277%	19	3,488	-60.618%
2026-06-03	3.3000	3.3000	3.2900	3.2900	+1.858%	11	3,477	-68.997%
2026-06-02	3.1000	3.2300	3.0600	3.2300	+20.522%	9	3,473	-68.421%
2026-05-29	2.6800	2.6800	2.6800	2.6800	+5.098%	2	3,471	-61.940%
2026-05-27	2.6000	2.6000	2.5500	2.5500	-8.929%	6	3,469	-60.000%
2026-05-21	2.9100	2.9100	2.8000	2.8000	-8.197%	6	3,466	-63.571%
2026-05-19	3.0500	3.0500	3.0500	3.0500	+7.774%	1	3,466	-66.557%
2026-05-18	2.8300	2.8300	2.8300	2.8300	-2.076%	1,250	2,217	-63.958%
2026-05-15	2.8900	2.8900	2.8900	2.8900	+2.847%	12	2,217	-64.706%
2026-05-13	2.8100	2.8100	2.8100	2.8100	-12.733%	9	2,217	-63.701%
2026-05-12	3.0800	3.2200	3.0700	3.2200	+13.781%	42	2,217	-68.323%
2026-05-08	2.9000	2.9000	2.8300	2.8300	-1.394%	2	2,217	-63.958%
2026-05-07	2.8700	2.8700	2.8700	2.8700	-3.691%	1	2,218	-64.460%
2026-05-06	2.9800	2.9800	2.9800	2.9800	-10.778%	1	2,218	-65.772%
2026-05-05	3.3500	3.3500	3.3400	3.3400	+1.520%	5	2,218	-69.461%
2026-05-04	3.3000	3.3000	3.2500	3.2900	+3.135%	6	2,219	-68.997%
2026-05-01	3.1500	3.1900	3.1500	3.1900	-0.313%	4	2,219	-68.025%
2026-04-30	3.3300	3.3300	3.1000	3.2000	-31.183%	143	2,219	-68.125%
2026-04-29	4.6500	4.6500	4.6500	4.6500	-5.102%	1	2,221	-78.065%
2026-04-28	4.9000	4.9000	4.9000	4.9000	0.000%	5	2,221	-79.184%
2026-04-27	5.1400	5.1400	4.7000	4.9000	-10.092%	49	2,226	-79.184%
2026-04-24	5.7500	5.7500	5.3000	5.4500	-1.802%	117	2,232	-81.284%
2026-04-23	5.6400	5.6500	5.5500	5.5500	-5.932%	18	2,202	-81.622%
2026-04-22	5.9000	5.9000	5.9000	5.9000	-2.479%	1	2,202	-82.712%
2026-04-21	6.0400	6.0500	6.0400	6.0500	+2.891%	3	2,204	-83.140%
2026-04-20	5.9600	5.9600	5.8000	5.8800	0.000%	5	2,204	-82.653%
2026-04-17	6.5000	6.5000	5.8800	5.8800	-11.446%	15	2,204	-82.653%
2026-04-15	6.5800	6.6400	6.5800	6.6400	-6.479%	2	2,191	-84.639%
2026-04-14	7.6500	7.6500	7.1000	7.1000	-19.134%	9	2,191	-85.634%
2026-04-13	9.3200	9.3200	8.7800	8.7800	-5.591%	4	2,191	-88.383%
2026-04-10	9.3000	9.3000	9.3000	9.3000	0.000%	2	2,190	-89.032%
2026-04-09	9.3000	9.3000	9.3000	9.3000	-2.311%	3	2,188	-89.032%
2026-04-08	9.0000	9.5500	8.9700	9.5200	-20.000%	48	2,185	-89.286%
2026-04-07	11.9000	11.9000	11.9000	11.9000	0.000%	3	2,197	-91.429%
2026-04-06	11.9000	11.9000	11.9000	11.9000	-6.813%	1	2,194	-91.429%
2026-04-02	12.7700	12.7700	12.7700	12.7700	+5.103%	4	2,194	-92.013%
2026-04-01	12.5000	12.5000	12.1500	12.1500	-31.161%	3	2,194	-91.605%
2026-03-30	16.9500	17.6500	16.9500	17.6500	+2.676%	11	2,196	-94.221%
2026-03-27	16.8000	17.3300	16.2500	17.1900	+9.490%	26	2,196	-94.066%
2026-03-26	14.3000	15.7000	14.1000	15.7000	+16.296%	33	2,206	-93.503%
2026-03-25	12.8500	13.5000	12.8500	13.5000	-1.961%	4	2,196	-92.444%
2026-03-24	13.2000	13.7700	13.1500	13.7700	+13.802%	8	2,195	-92.593%
2026-03-23	12.1800	12.3100	12.1000	12.1000	-2.183%	39	2,193	-91.570%
2026-03-20	12.3700	12.3700	12.3700	12.3700	+6.180%	2	2,203	-91.754%
2026-03-19	11.6500	11.6500	11.6500	11.6500	+7.373%	7	2,205	-91.245%
2026-03-18	10.5800	10.8500	10.5800	10.8500	-0.913%	4	2,205	-90.599%
2026-03-17	10.9500	11.0400	10.9500	10.9500	-6.888%	5	2,206	-90.685%
2026-03-16	12.2400	12.2400	11.7600	11.7600	-11.512%	5	2,206	-91.327%
2026-03-13	12.2000	13.2900	12.2000	13.2900	+4.646%	13	2,207	-92.325%
2026-03-12	12.2000	12.7000	12.2000	12.7000	+11.993%	107	2,201	-91.969%
2026-03-11	11.3200	11.5500	11.3200	11.3400	-0.526%	14	2,153	-91.005%
2026-03-10	11.4000	11.4000	11.4000	11.4000	-9.524%	1	2,151	-91.053%
2026-03-09	14.3900	14.4100	12.6000	12.6000	-9.677%	20	2,150	-91.905%
2026-03-06	13.7500	13.9500	13.5000	13.9500	+6.084%	7	2,155	-92.688%
2026-03-05	12.8500	13.3500	12.6500	13.1500	+6.478%	36	2,158	-92.243%
2026-03-04	12.5200	12.5200	12.2800	12.3500	-7.836%	15	2,145	-91.741%
2026-03-03	13.7000	13.7000	13.4000	13.4000	+4.933%	2	2,135	-92.388%
2026-03-02	12.7700	12.7700	12.7700	12.7700	+2.488%	1	2,135	-92.013%
2026-02-27	12.4600	12.4600	12.4600	12.4600	+1.219%	1	2,135	-91.814%
2026-02-26	12.2000	12.3100	12.1800	12.3100	+6.121%	6	2,134	-91.714%
2026-02-24	11.3900	11.6500	11.3900	11.6000	-2.929%	12	2,134	-91.207%
2026-02-23	11.4000	11.9500	11.4000	11.9500	+9.132%	6	2,133	-91.464%
2026-02-20	11.7600	11.7600	10.9500	10.9500	-8.750%	10	2,134	-90.685%
2026-02-19	12.0000	12.0000	12.0000	12.0000	+1.695%	90	2,139	-91.500%
2026-02-18	11.9000	11.9000	11.8000	11.8000	-2.479%	6	2,139	-91.356%
2026-02-17	12.3500	13.3600	12.1000	12.1000	+1.255%	46	2,139	-91.570%
2026-02-13	12.4400	12.4400	11.9000	11.9500	+3.913%	16	2,142	-91.464%
2026-02-12	10.9500	11.5000	10.9500	11.5000	+3.139%	12	2,142	-91.130%
2026-02-11	11.1500	11.1500	10.9900	11.1500	+9.852%	51	2,142	-90.852%
2026-02-10	11.4000	11.4000	10.1500	10.1500	+0.995%	14	2,146	-89.951%
2026-02-09	11.1100	11.1100	10.0000	10.0500	-5.189%	1,411	2,145	-89.851%
2026-02-06	10.0100	10.6000	10.0100	10.6000	+6.000%	10	1,278	-90.377%
2026-02-05	11.8000	11.8000	10.0000	10.0000	+3.306%	25	1,284	-89.800%
2026-02-04	9.9500	10.3000	9.6700	9.6800	+13.882%	35	1,294	-89.463%
2026-02-02	8.8500	8.8500	8.5000	8.5000	-3.409%	71	1,276	-88.000%
2026-01-30	9.1000	9.1000	8.8000	8.8000	-16.746%	16	1,277	-88.409%
2026-01-29	10.0500	10.5700	10.0500	10.5700	+17.184%	3	1,266	-90.350%
2026-01-28	9.0200	9.0200	9.0200	9.0200	-2.381%	2	1,266	-88.692%
2026-01-27	9.3300	9.3300	9.1500	9.2400	-4.742%	5	1,266	-88.961%
2026-01-26	9.7000	9.7000	9.7000	9.7000	-1.523%	3	1,266	-89.485%
2026-01-23	9.7000	9.8500	9.7000	9.8500	-3.431%	9	1,269	-89.645%
2026-01-22	10.2000	10.2000	10.2000	10.2000	+2.204%	6	1,278	-90.000%
2026-01-21	9.9800	9.9800	9.9800	9.9800	-9.273%	25	1,278	-89.780%
2026-01-20	10.9800	11.1500	10.9800	11.0000	+8.374%	4	1,265	-90.727%
2026-01-16	10.2600	10.3600	10.1200	10.1500	+2.010%	40	1,270	-89.951%
2026-01-15	9.8400	9.9500	9.8300	9.9500	-1.970%	10	1,270	-89.749%
2026-01-14	10.1500	10.3000	10.0000	10.1500	+11.172%	799	1,270	-89.951%
2026-01-13	9.1500	9.1500	9.1300	9.1300	-6.359%	30	775	-88.828%
2026-01-12	10.4500	10.4500	9.7500	9.7500	-2.985%	2	790	-89.538%
2026-01-09	10.1500	10.1500	10.0500	10.0500	-7.798%	22	790	-89.851%
2026-01-08	10.5500	10.9000	10.5500	10.9000	-1.357%	7	788	-90.642%
2026-01-07	11.0800	11.0800	11.0000	11.0500	-11.600%	52	791	-90.769%
2026-01-02	12.2000	12.5200	12.2000	12.5000	+1.792%	8	740	-91.840%
2025-12-31	12.2800	12.2800	12.2800	12.2800	+2.333%	1	739	-91.694%
2025-12-30	12.1000	12.1000	12.0000	12.0000	-2.439%	8	739	-91.500%
2025-12-29	12.7500	12.7500	12.3000	12.3000	-1.914%	2	739	-91.707%
2025-12-26	12.6500	12.6500	12.5400	12.5400	+1.292%	7	738	-91.866%
2025-12-24	12.3800	12.3800	12.3800	12.3800	-3.432%	1	737	-91.761%
2025-12-22	12.8200	12.8200	12.8200	12.8200	-8.429%	2	737	-92.044%
2025-12-19	14.0000	14.0000	14.0000	14.0000	-1.060%	1	739	-92.714%
2025-12-18	14.1500	14.1500	14.1500	14.1500	-10.159%	1	739	-92.792%
2025-12-17	15.7200	15.7500	15.7200	15.7500	+9.375%	124	739	-93.524%
2025-12-16	14.4000	14.4000	14.4000	14.4000	+1.767%	1	639	-92.917%
2025-12-15	14.4000	14.4000	14.0000	14.1500	+1.288%	5	639	-92.792%
2025-12-12	13.9700	13.9700	13.9700	13.9700	-0.922%	2	642	-92.699%
2025-12-11	13.6800	14.1000	13.5500	14.1000	+11.994%	3	640	-92.766%
2025-12-10	12.5900	12.5900	12.5900	12.5900	-4.766%	2	639	-91.898%
2025-12-09	13.4700	13.4700	13.2200	13.2200	-6.374%	7	641	-92.284%
2025-12-08	12.9100	14.1200	12.9100	14.1200	+8.199%	7	644	-92.776%
2025-12-05	13.0500	13.0500	13.0500	13.0500	-9.689%	1	642	-92.184%
2025-12-04	14.5700	14.5700	14.4500	14.4500	-1.634%	7	642	-92.941%
2025-12-02	14.6900	14.6900	14.6900	14.6900	-6.314%	6	648	-93.057%
2025-11-26	15.7500	15.7600	15.6800	15.6800	+1.031%	12	631	-93.495%
2025-11-25	14.9500	15.5200	14.9500	15.5200	-0.449%	3	631	-93.428%
2025-11-24	15.5900	15.5900	15.5900	15.5900	-25.120%	1	630	-93.457%
2025-11-20	17.1100	20.8200	17.1100	20.8200	+7.320%	3	630	-95.101%
2025-11-19	18.6000	19.4000	18.6000	19.4000	-4.902%	11	628	-94.742%
2025-11-17	20.4000	20.4000	20.4000	20.4000	-8.643%	1	628	-95.000%
2025-11-13	22.3100	22.3300	22.1500	22.3300	-2.913%	675	627	-95.432%
2025-11-07	22.7000	23.0000	22.6500	23.0000	+7.880%	14	198	-95.565%
2025-11-06	19.9000	21.3200	19.9000	21.3200	+2.846%	7	205	-95.216%
2025-11-05	20.6000	20.8700	20.6000	20.7300	-7.661%	6	205	-95.080%
2025-11-04	22.4500	22.4500	22.4500	22.4500	+5.152%	5	200	-95.457%
2025-11-03	21.3500	21.3500	21.3500	21.3500	-3.829%	3	200	-95.222%
2025-10-31	21.5000	22.6400	21.5000	22.2000	+8.293%	24	200	-95.405%
2025-10-30	19.7700	20.5000	18.8500	20.5000	-9.969%	16	188	-95.024%
2025-10-29	23.2000	23.4500	22.5800	22.7700	-4.448%	14	187	-95.520%
2025-10-28	23.6400	23.8300	23.6400	23.8300	+3.429%	2	187	-95.720%
2025-10-27	23.3400	23.5700	22.7600	23.0400	-8.207%	17	189	-95.573%
2025-10-24	25.0500	25.1600	24.7500	25.1000	-7.380%	16	189	-95.936%
2025-10-23	26.4600	27.1000	26.4600	27.1000	-3.524%	16	190	-96.236%
2025-10-22	26.5200	28.2800	26.5200	28.0900	-0.213%	10	189	-96.369%
2025-10-21	27.4700	29.0800	27.4700	28.1500	+6.106%	8	189	-96.377%
2025-10-20	26.0000	26.5300	26.0000	26.5300	-5.148%	7	186	-96.155%
2025-10-17	28.7100	29.0000	27.7000	27.9700	+3.669%	14	185	-96.353%
2025-10-16	26.7300	26.9800	26.7300	26.9800	-4.428%	2	177	-96.219%
2025-10-15	28.0300	28.2300	28.0300	28.2300	-2.655%	2	177	-96.387%
2025-10-14	29.1600	29.4100	28.8200	29.0000	-4.164%	6	176	-96.483%
2025-10-13	30.0500	30.2600	30.0500	30.2600	-3.661%	2	175	-96.629%
2025-10-10	31.5000	31.7100	31.2200	31.4100	+6.043%	4	175	-96.753%
2025-10-09	29.4200	29.6200	29.4200	29.6200	+3.386%	2	175	-96.556%
2025-10-08	28.4400	28.6500	28.4400	28.6500	+4.296%	4	175	-96.440%
2025-10-07	27.1400	27.4700	27.1400	27.4700	-0.435%	2	173	-96.287%
2025-10-06	27.3000	27.5900	27.3000	27.5900	-2.371%	2	173	-96.303%
2025-10-03	28.6500	28.7900	28.2600	28.2600	-1.977%	3	173	-96.391%
2025-10-02	27.5000	28.8300	27.5000	28.8300	+1.801%	4	172	-96.462%
2025-10-01	28.4000	28.4000	28.3000	28.3200	-3.902%	3	170	-96.398%
2025-09-30	30.0000	30.0000	29.3400	29.4700	+5.175%	6	168	-96.539%
2025-09-29	26.2800	28.0200	26.2800	28.0200	+1.669%	16	170	-96.360%
2025-09-26	27.5100	27.5600	27.4500	27.5600	-2.787%	3	162	-96.299%
2025-09-25	28.3200	28.5300	28.1100	28.3500	+4.767%	4	162	-96.402%
2025-09-24	26.8100	27.0600	26.8100	27.0600	+2.694%	2	162	-96.231%
2025-09-23	26.2000	26.3500	26.2000	26.3500	+1.152%	7	162	-96.129%
2025-09-22	25.5000	26.0500	25.5000	26.0500	+4.200%	7	155	-96.084%
2025-09-19	25.7500	25.9500	25.0000	25.0000	-6.716%	33	148	-95.920%
2025-09-18	26.7200	26.8000	26.7200	26.8000	+0.037%	16	141	-96.194%
2025-09-17	26.9200	27.4700	26.7900	26.7900	-0.037%	28	144	-96.193%
2025-09-16	26.6500	26.8000	26.6500	26.8000	-0.149%	11	143	-96.194%
2025-09-15	26.8300	26.9300	25.9300	26.8400	-6.154%	16	134	-96.200%
2025-09-12	28.6200	28.8800	28.6000	28.6000	-1.038%	12	128	-96.434%
2025-09-11	29.6200	30.2500	28.4500	28.9000	+0.104%	27	122	-96.471%
2025-09-10	28.3200	28.9200	28.3200	28.8700	-0.448%	17	105	-96.467%
2025-09-09	30.3900	30.6200	28.9500	29.0000	-7.021%	40	101	-96.483%
2025-09-08	30.4300	31.1900	30.4300	31.1900	-0.128%	16	88	-96.730%
2025-09-05	30.9100	31.4000	30.7000	31.2300	-4.641%	36	81	-96.734%
2025-09-04	33.0000	33.2000	32.7500	32.7500	+1.205%	36	69	-96.885%
2025-09-03	32.2500	32.3600	32.2000	32.3600	-25.196%	27	45	-96.848%
2025-09-02	43.4600	43.5400	43.0700	43.2600	+8.885%	8	36	-97.642%
2025-08-29	40.3000	40.8300	39.6200	39.7300	-2.861%	27	31	-97.433%
2025-08-28	40.9000	40.9000	40.9000	40.9000	-5.148%	19	31	-97.506%
2025-08-27	42.5700	43.1200	42.5700	43.1200	+0.209%	8	13	-97.635%
2025-08-26	42.8200	43.0300	42.8200	43.0300	+3.787%	2	12	-97.630%
2025-08-25	42.6000	42.6000	41.3200	41.4600	-6.178%	15	12	-97.540%
2025-08-22	43.5000	44.1900	43.5000	44.1900	-5.939%	3	10	-97.692%
2025-08-21	46.7200	46.9800	46.7200	46.9800	+0.600%	2	10	-97.829%
2025-08-19	46.2900	46.7000	46.2900	46.7000	+5.180%	4	10	-97.816%
2025-08-14	44.2900	44.4200	44.2000	44.4000	-2.589%	4	10	-97.703%
2025-08-13	45.2400	45.5800	45.2400	45.5800	+1.855%	4	11	-97.762%
2025-08-12	44.7500	44.7500	44.7500	44.7500	-4.011%	1	11	-97.721%
2025-08-08	46.2400	46.6200	45.5600	46.6200	-9.843%	9	11	-97.812%
2025-07-24	51.2200	51.7100	51.2200	51.7100	-5.896%	3	7	-98.027%
2025-07-21	54.9500	54.9500	54.9500	54.9500	-6.785%	3	5	-98.144%
2025-07-15	58.9500	58.9500	58.9500	58.9500	-10.817%	1	4	-98.270%
2025-07-08	66.2400	66.2400	66.1000	66.1000	-5.029%	2	3	-98.457%
2025-03-25	69.6000	69.6000	69.6000	69.6000	-2.793%	30	66	-98.534%
2025-03-24	71.6000	71.6000	71.6000	71.6000	-1.173%	30	36	-98.575%
2025-03-12	72.4500	72.4500	72.4500	72.4500	-5.479%	2	36	-98.592%
2025-03-11	76.6500	76.6500	76.6500	76.6500	+15.943%	2	36	-98.669%
2025-02-25	64.7000	66.1100	64.7000	66.1100	+8.147%	5	40	-98.457%
2025-02-24	61.1900	61.4300	61.1300	61.1300	+28.912%	14	40	-98.331%
2025-02-04	47.4200	47.4200	47.4200	47.4200	+2.242%	1	45	-97.849%
2025-01-31	46.8700	46.8700	46.1300	46.3800	-11.387%	8	44	-97.801%
2025-01-28	52.4100	52.4100	52.3400	52.3400	+3.705%	2	41	-98.051%
2025-01-22	50.1300	50.6500	49.9700	50.4700	+1.549%	4	40	-97.979%
2025-01-21	49.7000	49.7000	49.7000	49.7000	-0.996%	1	11	-97.948%
2025-01-17	52.3100	52.3100	50.2000	50.2000	-3.108%	64	11	-97.968%
2025-01-15	52.8900	52.8900	51.8100	51.8100	-7.184%	3	11	-98.031%
2024-12-30	55.8200	55.8200	55.8200	55.8200	+4.885%	1	10	-98.173%
2024-12-23	53.2200	53.2200	53.2200	53.2200	+2.346%	1	9	-98.083%
2024-12-16	52.0000	52.0000	52.0000	52.0000	-0.952%	1	8	-98.038%
2024-12-12	52.5000	52.5000	52.5000	52.5000	-27.536%	1	8	-98.057%
2024-11-21	72.4500	72.4500	72.4500	72.4500	0.000%	7	7	-98.592%