Dark

GOOG20270115P230
GOOG Jan 15 2027 230.00 Put (GOOG270115P00230000)
option OPRA

EOD

Sep 17, 2026

0.7500-9.639%(-0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.7500	0.7500	0.7500	-9.639%	3	4,200	0.000%
2026-09-15	0.8100	0.8800	0.4500	0.8300	+3.750%	40	4,203	-9.639%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-19.192%	1	4,222	-6.250%
2026-09-11	0.8400	1.1100	0.8400	0.9900	-13.913%	18	4,222	-24.242%
2026-09-09	1.3200	1.3200	1.1500	1.1500	+12.745%	14	4,235	-34.783%
2026-09-08	1.0100	1.0200	0.9800	1.0200	+14.607%	6	4,221	-26.471%
2026-08-28	1.0500	1.0500	0.8900	0.8900	-21.930%	5	4,216	-15.730%
2026-08-27	1.1400	1.1400	1.1400	1.1400	+1.786%	1	4,216	-34.211%
2026-08-24	1.1200	1.1200	1.1200	1.1200	0.000%	1	4,216	-33.036%
2026-08-21	1.1200	1.1200	1.1200	1.1200	-10.400%	2	4,215	-33.036%
2026-08-20	1.2500	1.2900	1.2500	1.2500	+3.306%	7	4,215	-40.000%
2026-08-18	1.2100	1.2100	1.2100	1.2100	+9.009%	5	4,213	-38.017%
2026-08-17	1.1500	1.1500	1.1100	1.1100	-13.281%	3	4,208	-32.432%
2026-08-11	1.3100	1.3500	1.2800	1.2800	+5.785%	18	4,209	-41.406%
2026-08-10	1.2300	1.2300	1.2100	1.2100	-21.935%	2	4,208	-38.017%
2026-08-05	1.2000	1.5500	1.2000	1.5500	+24.000%	2	4,210	-51.613%
2026-08-04	1.2500	1.2500	1.2500	1.2500	-0.794%	1	4,209	-40.000%
2026-08-03	1.2600	1.2600	1.2600	1.2600	-10.638%	13	4,208	-40.476%
2026-07-31	1.5000	1.5000	1.4100	1.4100	-23.370%	24	4,221	-46.809%
2026-07-30	1.8400	1.8400	1.8400	1.8400	-2.128%	1	4,216	-59.239%
2026-07-29	1.8000	1.8800	1.7200	1.8800	-7.843%	15	4,215	-60.106%
2026-07-27	2.2700	2.2700	2.0400	2.0400	-20.930%	35	4,214	-63.235%
2026-07-24	2.5200	2.6300	2.3500	2.5800	-7.857%	35	4,182	-70.930%
2026-07-23	2.7500	3.1000	2.7500	2.8000	+42.132%	109	4,173	-73.214%
2026-07-22	1.9700	1.9700	1.9700	1.9700	0.000%	2	4,064	-61.929%
2026-07-20	1.8100	1.9700	1.8100	1.9700	-12.054%	3	4,062	-61.929%
2026-07-17	2.0900	2.2400	2.0900	2.2400	+40.000%	10	4,062	-66.518%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+6.667%	1	4,067	-53.125%
2026-07-15	1.6800	1.6900	1.5000	1.5000	-30.876%	12	4,068	-50.000%
2026-07-10	2.1300	2.1700	2.1300	2.1700	+0.463%	2	4,068	-65.438%
2026-07-09	2.1600	2.1800	2.1600	2.1600	+5.882%	114	4,070	-65.278%
2026-07-08	1.8400	2.0700	1.8400	2.0400	+15.909%	6	4,077	-63.235%
2026-07-07	1.8100	1.8600	1.7600	1.7600	-5.376%	14	4,076	-57.386%
2026-07-06	1.8600	1.8600	1.8600	1.8600	-16.216%	3	4,078	-59.677%
2026-07-02	2.3200	2.3700	2.2200	2.2200	-4.721%	7	4,083	-66.216%
2026-07-01	2.3400	2.3900	2.2900	2.3300	-1.271%	20	4,083	-67.811%
2026-06-30	2.3700	2.4100	2.3600	2.3600	-8.527%	31	4,084	-68.220%
2026-06-29	2.5100	2.5800	2.5000	2.5800	-8.834%	10	4,088	-70.930%
2026-06-25	2.7500	2.8600	2.7500	2.8300	+24.670%	4	4,086	-73.498%
2026-06-24	2.2700	2.2700	2.2700	2.2700	-12.016%	1	4,083	-66.960%
2026-06-22	2.5100	2.7600	2.5100	2.5800	+29.000%	9	4,083	-70.930%
2026-06-17	1.9000	2.0000	1.9000	2.0000	+14.943%	4	4,075	-62.500%
2026-06-16	1.7400	1.7400	1.7400	1.7400	-5.435%	2	4,075	-56.897%
2026-06-15	1.8400	1.8400	1.8400	1.8400	-28.125%	1	4,077	-59.239%
2026-06-12	2.8000	2.8000	2.5200	2.5600	-11.419%	100	4,077	-70.703%
2026-06-11	3.1500	3.1500	2.8900	2.8900	+6.250%	3	4,062	-74.048%
2026-06-10	2.7200	2.7200	2.7200	2.7200	+13.333%	2	4,062	-72.426%
2026-06-09	2.4700	2.4700	2.4000	2.4000	+6.195%	12	4,060	-68.750%
2026-06-08	2.3400	2.3400	2.2600	2.2600	+13.568%	61	4,071	-66.814%
2026-06-04	2.1600	2.1600	1.9900	1.9900	-35.806%	403	4,072	-62.312%
2026-06-03	3.1000	3.1000	3.1000	3.1000	+27.572%	1	4,073	-75.806%
2026-06-02	2.1200	2.9200	2.1200	2.4300	+4.741%	7	4,073	-69.136%
2026-06-01	2.3200	2.3200	2.3200	2.3200	+10.476%	1	4,067	-67.672%
2026-05-29	2.1400	2.1400	2.1000	2.1000	+5.000%	12	4,068	-64.286%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-4.762%	1	4,059	-62.500%
2026-05-27	2.1000	2.1000	2.1000	2.1000	-4.110%	2	4,058	-64.286%
2026-05-22	2.1900	2.1900	2.1900	2.1900	-7.203%	1	4,058	-65.753%
2026-05-19	2.3600	2.3600	2.3600	2.3600	+1.288%	10	4,059	-68.220%
2026-05-18	2.2400	2.3300	2.2400	2.3300	0.000%	2	4,049	-67.811%
2026-05-15	2.3300	2.3300	2.3300	2.3300	+2.193%	1	4,049	-67.811%
2026-05-13	2.2800	2.2800	2.2800	2.2800	+2.242%	27	4,048	-67.105%
2026-05-08	2.3000	2.3300	2.2300	2.2300	-6.303%	154	4,038	-66.368%
2026-05-07	2.3100	2.4600	2.3000	2.3800	-9.848%	273	3,890	-68.487%
2026-05-04	2.6500	2.7200	2.3600	2.6400	+1.538%	34	3,645	-71.591%
2026-05-01	2.6000	2.6000	2.6000	2.6000	+4.839%	10	3,648	-71.154%
2026-04-30	2.7700	2.8100	2.4800	2.4800	-32.055%	24	3,648	-69.758%
2026-04-29	3.5600	3.6500	3.5600	3.6500	-8.750%	5	3,669	-79.452%
2026-04-27	4.1500	4.1500	4.0000	4.0000	-10.112%	11	3,665	-81.250%
2026-04-23	4.4500	4.4500	4.4500	4.4500	-1.111%	1	3,670	-83.146%
2026-04-22	4.8000	4.8000	4.5000	4.5000	-9.091%	17	3,671	-83.333%
2026-04-21	4.7000	5.0000	4.7000	4.9500	+4.873%	58	3,623	-84.848%
2026-04-20	4.7200	4.7200	4.7200	4.7200	+1.505%	4	3,623	-84.110%
2026-04-17	5.2000	5.2000	4.6500	4.6500	-13.084%	64	3,627	-83.871%
2026-04-16	5.3300	5.3500	5.3300	5.3500	+1.134%	11	3,627	-85.981%
2026-04-15	5.6700	5.6700	5.2900	5.2900	-8.000%	5	3,618	-85.822%
2026-04-14	6.5900	6.5900	5.7500	5.7500	-17.857%	13	3,620	-86.957%
2026-04-13	7.6000	7.6000	7.0000	7.0000	-6.667%	6	3,622	-89.286%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-1.961%	2	3,623	-90.000%
2026-04-09	8.0800	8.0800	7.6000	7.6500	+1.325%	15	3,623	-90.196%
2026-04-08	7.2500	7.6000	7.2500	7.5500	-17.845%	6	3,628	-90.066%
2026-04-07	9.7500	9.7500	9.1900	9.1900	-13.302%	8	3,627	-91.839%
2026-04-02	11.5400	11.5400	10.0700	10.6000	+6.000%	7	3,635	-92.925%
2026-04-01	10.0000	10.0000	10.0000	10.0000	-14.457%	525	3,635	-92.500%
2026-03-31	13.0000	13.0000	11.6900	11.6900	-17.618%	5	3,631	-93.584%
2026-03-30	13.6000	14.1900	13.6000	14.1900	-0.351%	106	3,634	-94.715%
2026-03-27	13.7000	14.2400	13.4800	14.2400	+15.117%	40	3,645	-94.733%
2026-03-26	12.3700	12.3700	12.3700	12.3700	+8.987%	4	3,639	-93.937%
2026-03-25	10.9000	11.3500	10.7200	11.3500	-0.960%	43	3,637	-93.392%
2026-03-24	11.1600	11.4600	11.1600	11.4600	+18.756%	441	3,603	-93.455%
2026-03-23	10.0400	10.0400	9.6000	9.6500	-9.813%	27	3,647	-92.228%
2026-03-20	9.8300	10.9500	9.8300	10.7000	+6.786%	26	3,649	-92.991%
2026-03-19	10.0800	10.2400	10.0200	10.0200	+6.823%	16	3,648	-92.515%
2026-03-18	9.3500	9.3800	9.3500	9.3800	+6.470%	31	3,648	-92.004%
2026-03-17	8.8100	8.8100	8.8100	8.8100	-6.177%	1	3,617	-91.487%
2026-03-16	9.9500	9.9500	9.3900	9.3900	-12.243%	19	3,617	-92.013%
2026-03-13	10.3800	10.7000	10.3800	10.7000	+2.885%	19	3,619	-92.991%
2026-03-12	10.1000	10.5000	10.1000	10.4000	+9.474%	17	3,637	-92.788%
2026-03-11	9.5900	9.5900	9.5000	9.5000	-1.656%	10	3,629	-92.105%
2026-03-10	9.3300	9.6600	9.2500	9.6600	-3.497%	3	3,630	-92.236%
2026-03-09	12.0500	12.1000	10.0100	10.0100	-6.449%	269	3,629	-92.507%
2026-03-05	10.7000	10.8900	10.7000	10.7000	+3.883%	27	3,654	-92.991%
2026-03-04	10.5000	10.5000	9.7400	10.3000	-8.850%	45	3,649	-92.718%
2026-03-03	11.2400	11.8500	11.0000	11.3000	+8.134%	1,850	3,628	-93.363%
2026-03-02	10.4500	10.4500	10.4500	10.4500	+3.774%	1	2,951	-92.823%
2026-02-27	9.8500	10.2000	9.8500	10.0700	+1.308%	277	2,950	-92.552%
2026-02-26	9.8800	10.0000	9.7500	9.9400	+8.043%	193	2,675	-92.455%
2026-02-25	9.2200	9.2200	9.2000	9.2000	-5.930%	3	2,671	-91.848%
2026-02-23	9.3500	9.7800	9.3500	9.7800	+9.274%	249	2,671	-92.331%
2026-02-20	9.0000	9.0000	8.9100	8.9500	-12.427%	132	2,670	-91.620%
2026-02-19	10.2000	10.2200	10.2000	10.2200	+9.892%	10	2,620	-92.661%
2026-02-18	9.5800	9.5800	9.3000	9.3000	-6.061%	2	2,615	-91.935%
2026-02-17	10.3000	10.9400	9.9000	9.9000	+4.211%	66	2,615	-92.424%
2026-02-13	10.2500	10.4500	9.5000	9.5000	-4.040%	36	2,576	-92.105%
2026-02-12	9.9000	9.9000	9.9000	9.9000	+10.245%	10	2,576	-92.424%
2026-02-11	8.5000	8.9900	8.5000	8.9800	+1.930%	103	2,576	-91.648%
2026-02-10	8.8100	8.8100	8.8100	8.8100	+5.509%	1	2,501	-91.487%
2026-02-09	8.3500	8.3500	8.1000	8.3500	-2.907%	60	2,501	-91.018%
2026-02-06	8.5700	8.6000	8.5500	8.6000	+7.769%	47	2,509	-91.279%
2026-02-05	8.7000	9.3700	7.9000	7.9800	0.000%	61	2,495	-90.602%
2026-02-04	7.6500	8.3500	7.6500	7.9800	+4.314%	29	2,489	-90.602%
2026-02-03	7.2800	7.6500	7.2800	7.6500	+10.231%	11	2,464	-90.196%
2026-02-02	7.0500	7.1500	6.9400	6.9400	-3.611%	10	2,454	-89.193%
2026-01-30	7.5000	7.5000	7.2000	7.2000	-15.493%	2	2,451	-89.583%
2026-01-29	8.6700	8.6700	8.5200	8.5200	+10.363%	2	2,451	-91.197%
2026-01-28	7.7200	7.7200	7.7200	7.7200	+1.847%	2	2,451	-90.285%
2026-01-27	7.6700	7.6700	7.5800	7.5800	-3.439%	2	2,450	-90.106%
2026-01-26	8.2000	8.2000	7.8500	7.8500	-6.880%	6	2,451	-90.446%
2026-01-23	8.4300	8.4300	8.4300	8.4300	-4.746%	1	2,456	-91.103%
2026-01-21	8.7800	8.8500	8.7500	8.8500	-4.324%	10	2,457	-91.525%
2026-01-20	9.3500	9.3500	8.4500	9.2500	+11.446%	9	2,451	-91.892%
2026-01-16	8.4000	8.4000	8.3000	8.3000	+3.106%	27	2,416	-90.964%
2026-01-15	8.0500	8.0500	8.0500	8.0500	+0.877%	1	2,416	-90.683%
2026-01-13	7.7100	7.9800	7.7000	7.9800	-5.000%	9	2,416	-90.602%
2026-01-12	8.5200	8.5200	8.4000	8.4000	+0.239%	109	2,411	-91.071%
2026-01-09	8.7100	8.7100	8.1500	8.3800	-3.678%	18	2,313	-91.050%
2026-01-08	8.6900	8.7000	8.6900	8.7000	-5.022%	2	2,310	-91.379%
2026-01-07	9.2300	9.2400	9.0000	9.1600	-6.051%	8	2,309	-91.812%
2026-01-06	9.1600	9.8500	9.1600	9.7500	+0.309%	5	2,311	-92.308%
2026-01-05	9.7200	9.7200	9.7200	9.7200	-6.538%	1	2,311	-92.284%
2026-01-02	10.4000	10.4000	10.4000	10.4000	+3.483%	15	2,311	-92.788%
2025-12-31	9.9500	10.0500	9.9500	10.0500	-0.396%	16	2,306	-92.537%
2025-12-29	10.6700	10.6700	10.0900	10.0900	-2.039%	14	2,306	-92.567%
2025-12-26	10.4800	10.4800	10.3000	10.3000	0.000%	14	2,316	-92.718%
2025-12-23	10.3000	10.3000	10.3000	10.3000	-3.738%	5	2,309	-92.718%
2025-12-22	10.7000	10.7000	10.7000	10.7000	-8.312%	5	2,309	-92.991%
2025-12-19	11.6700	11.6700	11.6700	11.6700	-5.122%	1	2,307	-93.573%
2025-12-18	12.3000	12.3000	12.3000	12.3000	-4.429%	1	2,307	-93.902%
2025-12-17	12.9000	12.9000	12.7500	12.8700	+10.472%	23	2,307	-94.172%
2025-12-16	11.8000	11.8000	11.6500	11.6500	+1.128%	14	2,307	-93.562%
2025-12-12	11.5000	11.5200	11.5000	11.5200	+9.924%	10	2,293	-93.490%
2025-12-10	11.1000	11.1000	10.4600	10.4800	-8.711%	7	2,288	-92.844%
2025-12-09	11.4800	11.4800	11.4800	11.4800	-2.131%	3	2,288	-93.467%
2025-12-08	10.9000	11.8000	10.9000	11.7300	+0.947%	3	2,291	-93.606%
2025-12-03	11.5800	11.6200	11.5800	11.6200	-8.504%	3	2,291	-93.546%
2025-12-01	12.7000	12.7000	12.7000	12.7000	-1.779%	1	2,290	-94.094%
2025-11-25	12.6700	13.0200	12.6700	12.9300	-2.636%	3	2,290	-94.200%
2025-11-24	13.2800	13.2800	13.2800	13.2800	-19.515%	1	2,290	-94.352%
2025-11-21	16.5000	16.5000	16.5000	16.5000	-6.885%	1	2,290	-95.455%
2025-11-20	14.9400	17.7200	14.1200	17.7200	+14.396%	20	2,290	-95.767%
2025-11-19	15.2000	15.4900	15.1500	15.4900	-18.474%	12	2,278	-95.158%
2025-11-18	19.0000	19.0000	19.0000	19.0000	+5.909%	1	2,277	-96.053%
2025-11-17	17.9400	17.9400	17.9400	17.9400	-8.235%	5	2,278	-95.819%
2025-11-14	21.0500	21.0500	18.8200	19.5500	+2.895%	645	2,278	-96.164%
2025-11-13	19.0000	19.0000	19.0000	19.0000	+13.977%	10	1,962	-96.053%
2025-11-10	16.6700	16.6700	16.6700	16.6700	-14.161%	10	1,125	-95.501%
2025-11-07	19.4200	19.4200	19.4200	19.4200	+9.408%	1	1,135	-96.138%
2025-11-06	17.7500	17.7500	17.7500	17.7500	+1.429%	7	1,135	-95.775%
2025-11-05	17.5000	17.5000	17.5000	17.5000	-4.632%	10	1,130	-95.714%
2025-11-04	18.3000	18.3700	18.3000	18.3500	+1.944%	3	1,130	-95.913%
2025-11-03	18.0000	18.0000	18.0000	18.0000	-3.226%	3	1,133	-95.833%
2025-10-31	18.4200	19.1400	18.1500	18.6000	+8.392%	27	1,133	-95.968%
2025-10-30	16.1900	17.2400	15.6000	17.1600	-11.180%	11	1,123	-95.629%
2025-10-29	19.6500	19.6500	19.1000	19.3200	-2.719%	73	1,124	-96.118%
2025-10-28	19.7200	19.8600	19.7200	19.8600	+2.424%	2	1,148	-96.224%
2025-10-27	19.5800	19.7400	19.1700	19.3900	-9.053%	34	1,170	-96.132%
2025-10-24	21.0200	21.3200	20.8100	21.3200	-6.121%	39	1,170	-96.482%
2025-10-23	22.4100	22.7500	22.3200	22.7100	-3.934%	10	1,145	-96.697%
2025-10-22	22.5100	23.6400	22.5100	23.6400	-0.547%	12	1,145	-96.827%
2025-10-21	24.5100	24.7900	23.6200	23.7700	+6.879%	4	1,145	-96.845%
2025-10-20	22.0500	22.3500	22.0500	22.2400	-6.594%	8	1,145	-96.628%
2025-10-17	24.4400	24.6600	23.4300	23.8100	-2.896%	9	1,145	-96.850%
2025-10-16	22.8300	24.5200	22.8300	24.5200	+2.167%	5	1,144	-96.941%
2025-10-15	23.1100	24.0000	23.1100	24.0000	-3.730%	16	1,143	-96.875%
2025-10-14	24.6800	24.9300	24.6800	24.9300	-1.032%	2	1,141	-96.992%
2025-10-13	25.1900	25.1900	25.1900	25.1900	-5.691%	1	1,141	-97.023%
2025-10-10	26.5000	27.1500	26.5000	26.7100	+2.810%	8	1,140	-97.192%
2025-10-09	24.8000	25.9800	24.8000	25.9800	+7.846%	4	1,140	-97.113%
2025-10-08	23.9100	24.0900	23.9100	24.0900	+3.747%	2	1,139	-96.887%
2025-10-07	22.9700	23.2200	22.9700	23.2200	+1.887%	2	1,139	-96.770%
2025-10-06	22.7900	22.7900	22.7900	22.7900	-7.882%	1	1,139	-96.709%
2025-10-03	24.5600	24.7400	24.5600	24.7400	+4.212%	2	1,139	-96.968%
2025-10-02	23.5700	23.7400	23.5700	23.7400	-1.042%	2	1,139	-96.841%
2025-10-01	24.1200	24.1200	23.7800	23.9900	-3.963%	4	1,139	-96.874%
2025-09-30	24.7900	24.9800	24.7900	24.9800	+9.754%	2	1,139	-96.998%
2025-09-29	22.0400	22.7900	22.0400	22.7600	-3.723%	19	1,139	-96.705%
2025-09-25	23.6400	23.6400	23.6400	23.6400	+1.372%	4	1,131	-96.827%
2025-09-24	22.9400	23.3200	22.9400	23.3200	+4.668%	15	1,128	-96.784%
2025-09-23	22.0500	22.2800	21.8000	22.2800	+0.632%	19	1,128	-96.634%
2025-09-22	21.1000	22.1400	21.1000	22.1400	+4.681%	1,020	1,120	-96.612%
2025-09-19	21.6200	21.8100	21.1500	21.1500	-6.000%	9	488	-96.454%
2025-09-18	22.0200	22.5000	22.0200	22.5000	-2.386%	6	484	-96.667%
2025-09-17	22.2800	23.0500	22.2800	23.0500	+3.829%	3	484	-96.746%
2025-09-16	22.2000	22.2000	22.2000	22.2000	-2.418%	7	482	-96.622%
2025-09-15	21.9900	22.7500	21.7500	22.7500	-5.562%	11	475	-96.703%
2025-09-11	25.3000	25.3000	23.8600	24.0900	-1.230%	7	477	-96.887%
2025-09-10	23.9600	24.5700	23.9600	24.3900	+0.041%	7	474	-96.925%
2025-09-09	25.5200	25.7500	24.2200	24.3800	-6.733%	84	474	-96.924%
2025-09-08	25.7000	26.1400	25.7000	26.1400	-0.608%	6	398	-97.131%
2025-09-05	26.1500	26.6000	26.0100	26.3000	-2.773%	17	396	-97.148%
2025-09-04	27.8700	27.9900	27.0500	27.0500	-0.185%	15	389	-97.227%
2025-09-03	27.3000	27.7400	26.4900	27.1000	-26.439%	70	381	-97.232%
2025-09-02	35.7000	36.9800	35.6400	36.8400	+9.188%	14	350	-97.964%
2025-08-29	34.1800	34.6300	33.3900	33.7400	-1.056%	42	339	-97.777%
2025-08-28	34.7500	34.7500	34.1000	34.1000	-6.524%	17	339	-97.801%
2025-08-27	36.6500	36.6900	35.8500	36.4800	-1.485%	19	335	-97.944%
2025-08-26	36.8100	37.0300	36.8100	37.0300	+4.105%	4	338	-97.975%
2025-08-25	36.0500	36.0500	35.0400	35.5700	-3.865%	14	338	-97.891%
2025-08-22	37.4700	37.6500	35.8300	37.0000	-7.523%	10	338	-97.973%
2025-08-21	39.8900	40.0100	39.8900	40.0100	+0.654%	4	336	-98.125%
2025-08-19	39.1200	39.7500	39.1200	39.7500	+6.855%	8	336	-98.113%
2025-08-15	37.2400	37.2400	37.2000	37.2000	-1.847%	2	334	-97.984%
2025-08-14	38.1900	38.1900	37.6000	37.9000	-1.940%	10	333	-98.021%
2025-08-13	38.5200	38.7900	38.5200	38.6500	+1.311%	5	337	-98.060%
2025-08-12	38.1500	38.1500	38.1500	38.1500	-3.783%	2	336	-98.034%
2025-08-11	39.5300	39.8600	39.3900	39.6500	-0.252%	20	336	-98.108%
2025-08-08	39.3200	39.7500	39.2800	39.7500	-7.126%	9	333	-98.113%
2025-08-07	41.8900	42.8000	41.8500	42.8000	-0.210%	6	331	-98.248%
2025-08-05	41.8400	43.1500	41.8000	42.8900	-1.921%	17	330	-98.251%
2025-08-04	43.3000	43.7300	43.1200	43.7300	+2.292%	6	327	-98.285%
2025-07-29	42.7000	42.7700	42.7000	42.7500	-3.608%	10	326	-98.246%
2025-07-25	44.3500	44.3500	44.3500	44.3500	-1.335%	1	328	-98.309%
2025-07-24	43.9500	44.9500	43.9500	44.9500	-5.069%	2	328	-98.331%
2025-07-22	47.3900	47.3900	47.3500	47.3500	+0.042%	2	328	-98.416%
2025-07-21	47.3300	47.3300	47.3300	47.3300	-5.717%	1	327	-98.415%
2025-07-18	50.9400	50.9400	50.2000	50.2000	-2.144%	3	327	-98.506%
2025-07-17	50.8500	51.3000	50.8500	51.3000	+0.098%	2	328	-98.538%
2025-07-16	51.6000	52.2000	51.1000	51.2500	-0.582%	8	327	-98.537%
2025-07-15	51.9000	51.9000	51.5500	51.5500	-2.293%	110	322	-98.545%
2025-07-14	51.9500	52.7600	51.9000	52.7600	-9.658%	157	212	-98.578%
2025-07-08	58.5400	58.5400	58.4000	58.4000	-6.094%	2	72	-98.716%
2025-06-20	62.1900	62.1900	62.1900	62.1900	+13.279%	2	72	-98.794%
2025-06-10	54.9000	54.9000	54.9000	54.9000	-14.446%	1	71	-98.634%
2025-05-20	64.1700	64.1700	64.1700	64.1700	-0.512%	2	70	-98.831%
2025-05-19	65.0000	65.0000	64.5000	64.5000	-4.089%	8	72	-98.837%
2025-05-06	67.2500	67.2500	67.2500	67.2500	+2.750%	16	70	-98.885%
2025-05-02	66.1500	66.1500	65.4500	65.4500	-15.928%	80	54	-98.854%
2025-04-22	77.8500	77.8500	77.8500	77.8500	-3.376%	1	42	-99.037%
2025-04-21	80.5700	80.5700	80.5700	80.5700	+9.694%	5	42	-99.069%
2025-04-11	73.4500	73.4500	73.4500	73.4500	-9.321%	4	47	-98.979%
2025-04-04	78.6000	81.0000	78.6000	81.0000	+4.732%	16	47	-99.074%
2025-04-03	77.3000	77.3400	77.3000	77.3400	+5.728%	3	53	-99.030%
2025-03-28	73.1500	73.1500	73.1500	73.1500	+15.982%	2	53	-98.975%
2025-03-26	63.1400	63.1400	63.0700	63.0700	+4.767%	2	54	-98.811%
2025-03-25	60.8500	60.8500	60.2000	60.2000	-4.444%	2	55	-98.754%
2025-03-24	63.0000	63.0000	63.0000	63.0000	-5.206%	1	55	-98.810%
2025-03-21	66.4600	66.4600	66.4600	66.4600	+0.621%	6	54	-98.872%
2025-03-12	66.0500	66.0500	66.0500	66.0500	-0.811%	2	53	-98.864%
2025-03-11	66.5900	66.5900	66.5900	66.5900	+2.462%	5	53	-98.874%
2025-03-04	64.9900	64.9900	64.9900	64.9900	+2.589%	2	58	-98.846%
2025-02-28	63.3500	63.3500	63.3500	63.3500	+3.818%	22	58	-98.816%
2025-02-27	61.0200	61.0200	61.0200	61.0200	+14.355%	1	58	-98.771%
2025-02-24	53.3600	53.3600	53.3600	53.3600	+3.012%	1	57	-98.594%
2025-02-18	51.8000	51.8000	51.8000	51.8000	+2.982%	1	56	-98.552%
2025-02-14	50.3000	50.3000	50.3000	50.3000	-0.906%	4	55	-98.509%
2025-02-13	50.7600	50.7600	50.7600	50.7600	-0.471%	4	55	-98.522%
2025-02-12	51.0000	51.0000	51.0000	51.0000	+3.323%	1	55	-98.529%
2025-02-10	49.4700	49.4900	49.0000	49.3600	-1.477%	48	56	-98.481%
2025-02-07	47.0000	50.1000	47.0000	50.1000	+6.144%	10	34	-98.503%
2025-02-05	48.1800	48.1800	47.2000	47.2000	+14.563%	27	29	-98.411%
2025-02-04	41.1000	41.2000	41.1000	41.2000	+1.728%	11	29	-98.180%
2025-01-31	40.5000	40.5000	40.5000	40.5000	-11.861%	20	39	-98.148%
2025-01-28	46.3700	46.5500	45.9500	45.9500	-1.076%	4	39	-98.368%
2025-01-27	46.1700	46.4500	46.1700	46.4500	+9.346%	2	41	-98.385%
2025-01-22	42.4800	42.4800	42.4800	42.4800	-5.495%	5	42	-98.234%
2025-01-06	44.7700	44.9500	44.7700	44.9500	-5.368%	2	42	-98.331%
2025-01-03	47.5000	47.5000	47.5000	47.5000	+1.128%	14	41	-98.421%
2024-12-27	46.7500	47.5500	46.0200	46.9700	+1.777%	60	44	-98.403%
2024-12-26	46.1000	46.6200	46.1000	46.1500	+0.479%	5	25	-98.375%
2024-12-24	45.9400	45.9400	45.7000	45.9300	+1.503%	9	17	-98.367%
2024-12-17	45.5200	45.5200	44.4300	45.2500	-2.688%	16	17	-98.343%
2024-12-16	46.5000	46.5000	46.5000	46.5000	-0.215%	1	4	-98.387%
2024-12-12	46.6000	46.6000	46.6000	46.6000	-0.534%	1	4	-98.391%
2024-12-11	46.8500	46.8500	46.8500	46.8500	-27.229%	1	3	-98.399%
2024-11-22	64.3800	64.3800	64.3800	64.3800	+20.112%	2	2	-98.835%
2024-11-07	53.6000	53.6000	53.6000	53.6000	0.000%	1	1	-98.601%