Dark

GOOG20270115P220
GOOG Jan 15 2027 220.00 Put (GOOG270115P00220000)
option OPRA

EOD

Sep 17, 2026

0.5600-3.448%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5600	0.5600	0.5600	0.5600	-3.448%	15	1,688	0.000%
2026-09-16	0.5800	0.5800	0.5800	0.5800	-3.333%	1	1,703	-3.448%
2026-09-14	0.6200	0.6200	0.5900	0.6000	-21.053%	8	1,704	-6.667%
2026-09-10	0.7600	0.7600	0.7600	0.7600	-16.484%	1	1,704	-26.316%
2026-09-09	0.9100	0.9100	0.9100	0.9100	+42.188%	3	1,704	-38.462%
2026-09-04	0.7500	0.7600	0.6200	0.6400	-14.667%	20	1,704	-12.500%
2026-08-31	0.7500	0.7500	0.7500	0.7500	+8.696%	1	1,704	-25.333%
2026-08-28	0.6900	0.6900	0.6900	0.6900	-20.690%	1	1,704	-18.841%
2026-08-24	0.8700	0.8700	0.8700	0.8700	-5.435%	3	1,705	-35.632%
2026-08-20	0.9200	0.9200	0.9200	0.9200	+2.222%	1	1,708	-39.130%
2026-08-17	0.9000	0.9000	0.9000	0.9000	-8.163%	5	1,707	-37.778%
2026-08-14	0.9800	0.9800	0.9800	0.9800	+3.158%	2	1,707	-42.857%
2026-08-11	0.9900	1.0000	0.9400	0.9500	-7.767%	20	1,705	-41.053%
2026-08-07	1.0300	1.0300	1.0200	1.0300	+9.574%	4	1,702	-45.631%
2026-08-03	0.6900	0.9400	0.6900	0.9400	-17.544%	3	1,701	-40.426%
2026-07-31	1.1400	1.1400	1.1400	1.1400	-17.391%	1	1,698	-50.877%
2026-07-30	1.4200	1.4600	1.3700	1.3800	+6.977%	10	1,699	-59.420%
2026-07-29	1.2900	1.2900	1.2900	1.2900	+1.575%	2	1,701	-56.589%
2026-07-28	1.4100	1.4100	1.2300	1.2700	-19.108%	9	1,701	-55.906%
2026-07-27	1.6500	1.6500	1.4800	1.5700	-17.801%	36	1,698	-64.331%
2026-07-24	1.8500	1.9300	1.6900	1.9100	-11.982%	51	1,688	-70.681%
2026-07-23	1.9000	2.2900	1.9000	2.1700	+49.655%	68	1,671	-74.194%
2026-07-21	1.4500	1.4500	1.4500	1.4500	-15.205%	1	1,626	-61.379%
2026-07-17	1.6900	1.7200	1.6700	1.7100	+23.022%	17	1,625	-67.251%
2026-07-16	1.3000	1.4600	1.1000	1.3900	+6.923%	70	1,638	-59.712%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-21.212%	3	1,652	-56.923%
2026-07-13	1.6500	1.6500	1.6500	1.6500	+2.484%	1	1,655	-66.061%
2026-07-10	1.6200	1.7200	1.6100	1.6100	+20.149%	5	1,655	-65.217%
2026-07-07	1.3800	1.3800	1.3400	1.3400	-5.634%	8	1,657	-58.209%
2026-07-06	1.5000	1.5500	1.4200	1.4200	-12.883%	29	1,657	-60.563%
2026-07-02	1.6500	1.7000	1.6300	1.6300	-15.104%	25	1,679	-65.644%
2026-06-29	1.9200	1.9200	1.9200	1.9200	-12.727%	1	1,679	-70.833%
2026-06-26	2.3300	2.4200	2.2000	2.2000	+5.769%	7	1,678	-74.545%
2026-06-25	2.2200	2.2200	2.0800	2.0800	+6.667%	4	1,678	-73.077%
2026-06-24	1.9500	1.9500	1.9500	1.9500	+2.094%	250	1,679	-71.282%
2026-06-23	1.9200	1.9200	1.9100	1.9100	-2.051%	77	1,479	-70.681%
2026-06-22	1.7000	1.9500	1.7000	1.9500	+17.470%	6	1,402	-71.282%
2026-06-18	1.6600	1.6600	1.6600	1.6600	+10.667%	1	1,406	-66.265%
2026-06-17	1.5000	1.5000	1.5000	1.5000	+4.167%	1	1,406	-62.667%
2026-06-15	1.5000	1.5000	1.4400	1.4400	-41.700%	2	1,406	-61.111%
2026-06-11	2.4400	2.5000	2.4400	2.4700	+12.273%	3	1,407	-77.328%
2026-06-10	2.0000	2.2100	2.0000	2.2000	+22.222%	17	1,407	-74.545%
2026-06-09	1.6000	1.8000	1.6000	1.8000	+4.046%	6	1,401	-68.889%
2026-06-08	1.7300	1.7300	1.7300	1.7300	+8.805%	1	1,401	-67.630%
2026-06-05	1.6500	1.6500	1.5900	1.5900	-4.217%	5	1,401	-64.780%
2026-06-04	1.6700	1.6700	1.6600	1.6600	-12.632%	20	1,399	-66.265%
2026-06-03	1.9000	1.9000	1.9000	1.9000	-1.042%	1	1,407	-70.526%
2026-06-02	1.8200	1.9200	1.8200	1.9200	+12.281%	106	1,406	-70.833%
2026-06-01	1.7100	1.7100	1.7100	1.7100	+0.588%	1	1,402	-67.251%
2026-05-29	1.7000	1.7000	1.7000	1.7000	+11.842%	1	1,401	-67.059%
2026-05-28	1.5200	1.5200	1.5200	1.5200	-7.879%	1	1,402	-63.158%
2026-05-26	1.6200	1.7500	1.6200	1.6500	-6.250%	52	1,402	-66.061%
2026-05-21	1.8000	1.8000	1.7600	1.7600	-3.825%	27	1,422	-68.182%
2026-05-20	1.8300	1.8300	1.8300	1.8300	-6.154%	50	1,422	-69.399%
2026-05-19	1.9600	1.9600	1.8200	1.9500	+5.978%	30	1,370	-71.282%
2026-05-18	1.8000	1.8800	1.8000	1.8400	-1.075%	12	1,370	-69.565%
2026-05-14	1.8500	1.8700	1.8500	1.8600	+1.087%	66	1,370	-69.892%
2026-05-13	2.0000	2.0000	1.8400	1.8400	-8.000%	14	1,393	-69.565%
2026-05-12	1.9400	2.0400	1.9300	2.0000	+2.041%	17	1,393	-72.000%
2026-05-11	1.6200	1.9600	1.6200	1.9600	+5.376%	55	1,393	-71.429%
2026-05-08	1.8200	1.8700	1.8100	1.8600	+3.333%	8	1,346	-69.892%
2026-05-07	1.8000	1.8000	1.8000	1.8000	-8.163%	10	1,345	-68.889%
2026-05-06	1.9600	1.9600	1.9600	1.9600	-10.092%	1	1,345	-71.429%
2026-05-05	2.1800	2.1800	2.1800	2.1800	+3.810%	1	1,345	-74.312%
2026-05-01	2.1500	2.1500	2.1000	2.1000	+0.478%	66	1,286	-73.333%
2026-04-30	2.1800	2.2800	2.0000	2.0900	-26.667%	72	1,286	-73.206%
2026-04-29	2.8500	2.8500	2.8500	2.8500	-10.095%	5	1,325	-80.351%
2026-04-28	3.1700	3.1700	3.1000	3.1700	+1.603%	12	1,325	-82.334%
2026-04-27	3.3500	3.3500	3.1200	3.1200	-11.615%	14	1,319	-82.051%
2026-04-23	3.6300	3.6300	3.5300	3.5300	-4.336%	4	1,324	-84.136%
2026-04-22	3.8000	3.8500	3.6900	3.6900	-7.750%	12	1,322	-84.824%
2026-04-21	3.7500	4.0000	3.7000	4.0000	+5.263%	34	1,316	-86.000%
2026-04-20	3.7200	3.8000	3.7200	3.8000	+5.263%	4	1,316	-85.263%
2026-04-17	4.1500	4.1500	3.6000	3.6100	-14.048%	24	1,317	-84.488%
2026-04-16	4.2000	4.2000	4.2000	4.2000	-0.238%	1	1,298	-86.667%
2026-04-15	4.3200	4.3200	4.1200	4.2100	-7.473%	7	1,299	-86.698%
2026-04-14	4.8000	4.8000	4.5500	4.5500	-18.750%	9	1,300	-87.692%
2026-04-13	5.6300	5.6300	5.6000	5.6000	-8.197%	4	1,300	-90.000%
2026-04-10	6.0000	6.1000	6.0000	6.1000	-0.813%	6	1,297	-90.820%
2026-04-09	6.1400	6.1500	6.1400	6.1500	+0.655%	11	1,294	-90.894%
2026-04-08	5.8000	6.1100	5.7000	6.1100	-16.644%	38	1,291	-90.835%
2026-04-07	7.9000	7.9000	7.3300	7.3300	-5.419%	15	1,274	-92.360%
2026-04-06	8.0300	8.0300	7.6800	7.7500	-15.944%	33	1,274	-92.774%
2026-03-31	9.2200	9.2200	9.2200	9.2200	-18.407%	1	1,258	-93.926%
2026-03-30	11.2900	11.3000	11.2900	11.3000	-3.830%	2	1,257	-95.044%
2026-03-27	11.2000	11.7500	10.9300	11.7500	+10.849%	9	1,257	-95.234%
2026-03-26	9.4900	10.7500	9.4900	10.6000	+16.998%	62	1,254	-94.717%
2026-03-25	9.0800	9.0900	9.0300	9.0600	+9.818%	17	1,203	-93.819%
2026-03-23	8.2500	8.2500	8.2500	8.2500	+13.793%	25	1,193	-93.212%
2026-03-18	7.2500	7.2500	7.2500	7.2500	+0.975%	1	1,193	-92.276%
2026-03-17	7.1800	7.1800	7.1800	7.1800	-8.651%	1	1,193	-92.201%
2026-03-16	7.8600	7.8600	7.8600	7.8600	-10.985%	1	1,192	-92.875%
2026-03-13	8.8300	8.8300	8.8300	8.8300	+0.914%	2	1,191	-93.658%
2026-03-12	8.7500	8.7500	8.7500	8.7500	+16.667%	1	1,189	-93.600%
2026-03-11	7.4500	7.5000	7.4500	7.5000	-0.398%	14	1,188	-92.533%
2026-03-10	7.8800	7.8800	7.5300	7.5300	-13.149%	7	1,177	-92.563%
2026-03-09	9.8000	9.8200	8.4500	8.6700	-7.471%	15	1,171	-93.541%
2026-03-06	9.0500	9.3700	9.0500	9.3700	+7.701%	11	1,178	-94.023%
2026-03-05	8.5200	8.9300	8.5200	8.7000	+0.578%	56	1,173	-93.563%
2026-03-03	8.6500	8.6500	8.6500	8.6500	+3.345%	2	1,162	-93.526%
2026-02-27	7.9500	8.3700	7.9500	8.3700	+8.701%	23	1,160	-93.309%
2026-02-24	8.2400	8.2400	7.7000	7.7000	+5.479%	5	1,139	-92.727%
2026-02-23	7.3000	7.3000	7.3000	7.3000	+1.389%	2	1,138	-92.329%
2026-02-20	7.9100	7.9100	7.2000	7.2000	-12.727%	11	1,136	-92.222%
2026-02-19	8.0900	8.2500	8.0900	8.2500	+7.984%	11	1,140	-93.212%
2026-02-18	7.8500	7.8500	7.6400	7.6400	-5.328%	21	1,143	-92.670%
2026-02-17	8.3000	8.8500	8.0700	8.0700	+0.373%	6	1,142	-93.061%
2026-02-13	8.2000	8.2000	7.8900	8.0400	+9.836%	22	1,133	-93.035%
2026-02-11	7.3500	7.5000	7.3100	7.3200	+7.331%	36	1,133	-92.350%
2026-02-10	6.8200	6.8200	6.8200	6.8200	-10.263%	1	1,115	-91.789%
2026-02-05	7.4700	7.6000	7.4700	7.6000	+17.829%	3	1,115	-92.632%
2026-02-04	6.2500	7.0600	6.2500	6.4500	+5.220%	14	1,115	-91.318%
2026-02-03	6.0500	6.2500	5.9500	6.1300	+7.733%	4	1,104	-90.865%
2026-02-02	5.7800	5.7800	5.6900	5.6900	-10.394%	3	1,105	-90.158%
2026-01-29	6.4000	6.4000	6.3500	6.3500	+0.794%	3	1,104	-91.181%
2026-01-28	6.3000	6.3000	6.3000	6.3000	-1.563%	1	1,104	-91.111%
2026-01-26	6.7000	6.7000	6.3500	6.4000	-3.759%	18	1,103	-91.250%
2026-01-23	6.6500	6.6500	6.6500	6.6500	+0.758%	1	1,098	-91.579%
2026-01-22	6.6000	6.6000	6.6000	6.6000	-10.811%	1	1,097	-91.515%
2026-01-20	7.5000	7.5000	7.2300	7.4000	+8.824%	766	1,097	-92.432%
2026-01-16	6.8000	6.8000	6.8000	6.8000	+0.741%	1	383	-91.765%
2026-01-15	6.6200	6.7500	6.6200	6.7500	-0.295%	2	383	-91.704%
2026-01-14	6.8200	6.8200	6.7700	6.7700	+9.194%	3	382	-91.728%
2026-01-13	6.4500	6.4500	6.2000	6.2000	-9.489%	2	381	-90.968%
2026-01-12	6.8500	6.8500	6.8500	6.8500	+1.481%	2	381	-91.825%
2026-01-09	6.9000	6.9000	6.7500	6.7500	-8.163%	15	379	-91.704%
2026-01-08	7.0800	7.3500	7.0800	7.3500	+2.083%	35	384	-92.381%
2026-01-07	7.4600	7.4600	7.2000	7.2000	-11.111%	13	384	-92.222%
2026-01-06	7.7700	8.1600	7.7700	8.1000	+2.015%	24	384	-93.086%
2026-01-05	8.2000	8.2000	7.8500	7.9400	-4.910%	25	375	-92.947%
2026-01-02	8.3500	8.3500	8.3500	8.3500	+0.602%	4	371	-93.293%
2025-12-31	8.1500	8.3000	8.1500	8.3000	-4.046%	8	366	-93.253%
2025-12-26	8.6500	8.6500	8.6500	8.6500	+2.976%	1	366	-93.526%
2025-12-23	8.3000	8.6500	8.3000	8.4000	-10.160%	5	367	-93.333%
2025-12-19	9.5300	9.5300	9.3500	9.3500	-11.876%	3	363	-94.011%
2025-12-17	10.0000	10.6100	10.0000	10.6100	+7.606%	9	360	-94.722%
2025-12-16	9.9300	9.9300	9.8600	9.8600	+1.649%	3	359	-94.320%
2025-12-12	9.4500	9.7400	9.4500	9.7000	+4.301%	3	360	-94.227%
2025-12-11	9.3000	9.3000	9.3000	9.3000	+6.897%	1	358	-93.978%
2025-12-10	8.7000	8.7000	8.7000	8.7000	-5.435%	10	358	-93.563%
2025-12-09	9.2700	9.2700	9.2000	9.2000	-3.158%	21	363	-93.913%
2025-12-08	9.5000	9.5000	9.5000	9.5000	+2.151%	5	343	-94.105%
2025-12-05	9.2100	9.3000	9.1500	9.3000	-3.926%	3	338	-93.978%
2025-12-03	10.0500	10.0500	9.6800	9.6800	-7.810%	20	339	-94.215%
2025-12-02	10.5000	10.5000	10.5000	10.5000	-1.408%	1	347	-94.667%
2025-12-01	11.0000	11.0000	10.6000	10.6500	-4.911%	4	346	-94.742%
2025-11-28	10.5000	11.2000	10.5000	11.2000	+0.358%	2	346	-95.000%
2025-11-26	11.1600	11.1600	11.1600	11.1600	+1.087%	4	342	-94.982%
2025-11-25	10.6200	11.0400	10.5900	11.0400	-1.604%	5	342	-94.928%
2025-11-24	11.4500	11.5500	10.9900	11.2200	-20.426%	28	343	-95.009%
2025-11-21	14.1000	14.1000	14.1000	14.1000	-5.749%	50	335	-96.028%
2025-11-20	11.8000	14.9600	11.8000	14.9600	+17.795%	7	285	-96.257%
2025-11-19	12.7000	12.7000	12.7000	12.7000	-22.324%	1	282	-95.591%
2025-11-14	15.8800	16.3500	15.8800	16.3500	+14.817%	11	283	-96.575%
2025-11-12	14.2400	14.2400	14.2400	14.2400	+1.352%	1	283	-96.067%
2025-11-10	14.0000	14.0500	14.0000	14.0500	-6.830%	11	282	-96.014%
2025-11-06	15.0800	15.0800	15.0800	15.0800	-5.098%	2	282	-96.286%
2025-11-04	15.7000	15.8900	15.7000	15.8900	+8.095%	2	282	-96.476%
2025-11-03	15.0800	15.0800	14.7000	14.7000	-6.667%	21	291	-96.190%
2025-10-31	15.4500	15.7500	15.3000	15.7500	+10.140%	16	291	-96.444%
2025-10-30	13.3500	14.3000	13.0900	14.3000	-9.950%	23	292	-96.084%
2025-10-29	16.4000	16.4000	15.8800	15.8800	-5.476%	12	282	-96.474%
2025-10-28	16.7000	16.8000	16.7000	16.8000	+5.066%	11	284	-96.667%
2025-10-27	16.2500	16.3500	15.8200	15.9900	-10.169%	13	286	-96.498%
2025-10-24	18.1500	18.1500	17.3700	17.8000	-6.757%	15	286	-96.854%
2025-10-23	18.5600	19.0900	18.5600	19.0900	-4.263%	5	282	-97.067%
2025-10-22	18.9100	20.0900	18.9100	19.9400	-3.345%	14	283	-97.192%
2025-10-21	20.3100	20.6300	20.3100	20.6300	+9.909%	2	284	-97.286%
2025-10-20	18.3100	18.7700	18.3100	18.7700	-6.941%	3	284	-97.017%
2025-10-17	20.6300	20.6300	20.1700	20.1700	-0.149%	2	285	-97.224%
2025-10-16	19.2500	20.2000	19.2500	20.2000	-3.257%	10	284	-97.228%
2025-10-15	20.3300	20.8800	20.3300	20.8800	+0.336%	3	291	-97.318%
2025-10-14	21.6900	21.6900	20.8100	20.8100	-0.240%	2	291	-97.309%
2025-10-13	20.8600	20.8600	20.8600	20.8600	-7.944%	1	291	-97.315%
2025-10-10	20.9500	22.6600	20.9500	22.6600	+4.424%	3	291	-97.529%
2025-10-09	21.3700	21.7000	21.3700	21.7000	+8.392%	7	291	-97.419%
2025-10-08	20.0000	20.0200	20.0000	20.0200	+2.719%	16	291	-97.203%
2025-10-06	19.4900	19.4900	19.4900	19.4900	-4.648%	1	275	-97.127%
2025-10-03	20.3500	20.4400	20.1300	20.4400	+0.640%	13	275	-97.260%
2025-10-02	19.7000	20.3100	19.7000	20.3100	+1.703%	4	267	-97.243%
2025-10-01	19.8100	19.9700	19.8100	19.9700	-4.267%	2	267	-97.196%
2025-09-30	20.6800	20.8600	20.6800	20.8600	+3.884%	2	267	-97.315%
2025-09-29	18.8900	20.0800	18.8900	20.0800	+0.050%	14	267	-97.211%
2025-09-25	19.8600	20.0700	19.8600	20.0700	+5.244%	2	259	-97.210%
2025-09-24	18.8000	19.0700	18.8000	19.0700	+4.493%	2	259	-97.063%
2025-09-23	18.3500	18.3500	18.2500	18.2500	+3.107%	8	259	-96.932%
2025-09-22	17.8700	17.8700	17.7000	17.7000	-0.729%	9	251	-96.836%
2025-09-19	18.2200	18.2200	17.8300	17.8300	-7.855%	3	242	-96.859%
2025-09-17	19.3000	19.4000	19.3000	19.3500	+4.144%	30	243	-97.106%
2025-09-16	18.7500	18.7500	18.5800	18.5800	-0.375%	9	233	-96.986%
2025-09-15	17.9000	18.9500	17.9000	18.6500	-7.214%	72	231	-96.997%
2025-09-12	20.2800	20.2800	20.1000	20.1000	-0.593%	60	209	-97.214%
2025-09-11	20.8000	20.9800	20.0200	20.2200	+0.447%	14	149	-97.230%
2025-09-10	20.7500	20.7500	20.0300	20.1300	-0.691%	22	141	-97.218%
2025-09-09	20.2700	20.2700	20.2700	20.2700	-7.146%	2	121	-97.237%
2025-09-08	21.0500	21.8300	21.0500	21.8300	-0.137%	42	121	-97.435%
2025-09-05	21.4500	22.3000	21.4500	21.8600	-4.957%	13	82	-97.438%
2025-09-04	22.9900	23.1900	22.9900	23.0000	+3.604%	8	81	-97.565%
2025-09-03	22.5800	23.1500	22.1000	22.2000	-25.753%	12	75	-97.477%
2025-09-02	30.6000	31.3300	29.9000	29.9000	+5.505%	24	74	-98.127%
2025-08-29	28.6100	29.0900	28.0100	28.3400	-1.768%	20	65	-98.024%
2025-08-28	28.9600	29.0500	28.6400	28.8500	-6.634%	34	65	-98.059%
2025-08-27	30.3300	30.9000	30.3300	30.9000	+0.032%	16	50	-98.188%
2025-08-26	31.1500	31.1500	30.7700	30.8900	+3.484%	4	50	-98.187%
2025-08-25	29.5500	29.8500	29.1200	29.8500	-1.615%	19	48	-98.124%
2025-08-22	31.2000	31.2000	30.0700	30.3400	-9.970%	9	48	-98.154%
2025-08-21	33.5700	33.7000	33.5700	33.7000	+0.178%	2	48	-98.338%
2025-08-20	34.8200	35.2500	33.5900	33.6400	+0.179%	16	48	-98.335%
2025-08-19	32.8800	33.5800	32.8800	33.5800	+5.931%	8	48	-98.332%
2025-08-15	31.7000	31.7000	31.7000	31.7000	-0.157%	1	48	-98.233%
2025-08-14	31.7700	32.0900	31.7200	31.7500	-2.875%	12	49	-98.236%
2025-08-13	32.4900	32.6900	32.4900	32.6900	+1.838%	4	49	-98.287%
2025-08-12	32.3400	32.3900	32.1000	32.1000	-4.265%	5	50	-98.255%
2025-08-11	34.0400	34.0400	33.1700	33.5300	+0.600%	23	50	-98.330%
2025-08-08	33.1600	33.3600	33.1300	33.3300	-8.131%	4	48	-98.320%
2025-08-07	35.4400	36.2800	35.3000	36.2800	-1.547%	12	48	-98.456%
2025-08-05	35.3700	36.9000	35.3000	36.8500	-0.271%	14	47	-98.480%
2025-08-04	36.8100	37.0000	36.6900	36.9500	-2.942%	8	46	-98.484%
2025-07-31	37.8700	38.0700	37.8700	38.0700	+7.089%	2	46	-98.529%
2025-07-30	35.5900	35.5900	35.5500	35.5500	-2.120%	2	46	-98.425%
2025-07-29	37.6500	37.6500	36.3200	36.3200	-4.295%	9	46	-98.458%
2025-07-28	38.0000	38.0900	37.9500	37.9500	+1.200%	4	49	-98.524%
2025-07-25	37.4900	37.5400	37.3500	37.5000	-6.832%	6	50	-98.507%
2025-07-23	40.3400	40.3400	40.2500	40.2500	-0.248%	4	50	-98.609%
2025-07-22	40.1900	40.4400	40.1500	40.3500	+1.204%	4	50	-98.612%
2025-07-21	39.7500	39.8700	39.7500	39.8700	-7.900%	2	50	-98.595%
2025-07-18	43.0800	43.2900	42.9200	43.2900	-2.280%	13	50	-98.706%
2025-07-16	43.9000	44.3000	43.9000	44.3000	-12.277%	4	53	-98.736%
2025-07-08	49.7400	50.5900	49.6500	50.5000	+6.316%	14	55	-98.891%
2025-07-03	47.5000	47.5000	47.5000	47.5000	-0.524%	1	52	-98.821%
2025-07-02	47.8400	47.8400	47.7000	47.7500	-3.535%	3	52	-98.827%
2025-06-30	48.5300	49.5000	48.5300	49.5000	-6.604%	4	51	-98.869%
2025-06-25	53.0000	53.0000	53.0000	53.0000	-10.774%	1	48	-98.943%
2025-06-23	59.4000	59.4000	59.4000	59.4000	+12.928%	1	49	-99.057%
2025-06-20	52.6000	52.6000	52.6000	52.6000	+3.441%	2	50	-98.935%
2025-06-18	50.8500	50.8500	50.8500	50.8500	-2.698%	1	48	-98.899%
2025-05-22	52.2600	52.2600	52.2600	52.2600	-7.504%	1	48	-98.928%
2025-05-19	56.8900	56.8900	56.4200	56.5000	-9.744%	10	49	-99.009%
2025-05-12	62.6000	62.6000	62.6000	62.6000	+8.211%	2	46	-99.105%
2025-05-02	57.8500	57.8500	57.8500	57.8500	-3.599%	10	46	-99.032%
2025-04-29	60.0100	60.0100	60.0100	60.0100	-2.375%	2	50	-99.067%
2025-04-24	61.4700	61.4700	61.4700	61.4700	-4.698%	20	48	-99.089%
2025-04-11	64.5000	64.5000	64.5000	64.5000	-1.602%	2	68	-99.132%
2025-04-10	65.5500	65.5500	65.5500	65.5500	-10.439%	1	68	-99.146%
2025-04-09	73.1900	73.1900	73.1900	73.1900	+14.163%	10	69	-99.235%
2025-04-02	64.1100	64.1100	64.1100	64.1100	-0.187%	9	70	-99.127%
2025-03-28	64.2300	64.2300	64.2300	64.2300	+12.349%	2	70	-99.128%
2025-03-14	57.1700	57.1700	57.1700	57.1700	+1.545%	20	69	-99.020%
2025-03-13	56.3000	56.3000	56.3000	56.3000	-5.537%	5	79	-99.005%
2025-03-11	59.6000	59.6000	59.6000	59.6000	+12.241%	1	79	-99.060%
2025-03-06	53.1000	53.1000	53.1000	53.1000	-5.179%	1	79	-98.945%
2025-03-04	56.5000	56.8000	56.0000	56.0000	-2.439%	18	79	-99.000%
2025-03-03	52.6600	57.4000	52.6600	57.4000	+3.704%	2	63	-99.024%
2025-02-28	55.3500	55.3500	55.3500	55.3500	+0.820%	2	63	-98.988%
2025-02-27	54.9000	54.9000	54.9000	54.9000	+5.374%	1	62	-98.980%
2025-02-26	50.1400	52.1000	50.1400	52.1000	+6.544%	2	61	-98.925%
2025-02-25	48.9000	48.9000	48.9000	48.9000	+12.725%	1	61	-98.855%
2025-02-19	43.2600	43.3800	43.2600	43.3800	+2.095%	2	60	-98.709%
2025-02-10	42.4900	42.4900	42.4900	42.4900	-2.097%	2	59	-98.682%
2025-02-07	44.1000	44.1000	43.4000	43.4000	+5.085%	12	57	-98.710%
2025-02-05	41.8000	41.8000	41.3000	41.3000	+18.000%	22	56	-98.644%
2025-02-04	35.2000	35.2000	35.0000	35.0000	-3.793%	3	50	-98.400%
2025-01-30	36.3800	36.3800	36.3800	36.3800	-4.565%	1	47	-98.461%
2025-01-17	38.1200	38.1200	38.1200	38.1200	-3.616%	2	45	-98.531%
2025-01-15	39.5500	39.5500	39.5500	39.5500	+1.151%	1	45	-98.584%
2024-12-24	39.1000	39.1000	39.1000	39.1000	+3.439%	20	33	-98.568%
2024-12-16	39.0000	39.0000	37.8000	37.8000	-7.940%	11	23	-98.519%
2024-12-13	41.1000	41.1000	41.0600	41.0600	-21.551%	4	23	-98.636%
2024-11-27	52.7600	52.7600	52.3400	52.3400	-3.020%	2	21	-98.930%
2024-11-25	54.0000	54.0000	53.9700	53.9700	-3.539%	5	21	-98.962%
2024-11-22	55.9500	55.9500	55.9500	55.9500	+3.001%	4	25	-98.999%
2024-11-21	50.3000	55.0300	50.3000	54.3200	+8.186%	6	23	-98.969%
2024-11-15	50.1000	50.2100	50.1000	50.2100	+5.218%	4	19	-98.885%
2024-11-14	47.7200	47.7200	47.7200	47.7200	+6.542%	1	17	-98.826%
2024-11-07	46.5000	46.5000	44.7900	44.7900	-6.532%	5	16	-98.750%
2024-11-06	49.0000	50.0000	47.8500	47.9200	-9.070%	6	14	-98.831%
2024-11-05	53.6000	54.1000	52.7000	52.7000	-1.752%	5	15	-98.937%
2024-11-04	54.4000	54.4000	53.0000	53.6400	+7.495%	15	16	-98.956%
2024-10-31	50.1000	50.1000	49.5000	49.9000	+2.675%	3	14	-98.878%
2024-10-30	47.1000	49.5000	47.0000	48.6000	-16.923%	8	13	-98.848%
2024-10-09	58.5000	58.5000	58.5000	58.5000	-0.847%	7	8	-99.043%
2024-10-08	58.0000	59.0000	58.0000	59.0000	0.000%	13	8	-99.051%