Dark

GOOG20270115P215
GOOG Jan 15 2027 215.00 Put (GOOG270115P00215000)
option OPRA

EOD

Sep 14, 2026

0.4800-22.581%(-0.1400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5300	0.5300	0.4800	0.4800	-22.581%	6	503	0.000%
2026-09-11	0.5500	0.6200	0.5500	0.6200	-6.061%	2	507	-22.581%
2026-09-09	0.6600	0.6600	0.6600	0.6600	+24.528%	1	508	-27.273%
2026-09-08	0.5300	0.5300	0.5300	0.5300	-1.852%	4	507	-9.434%
2026-09-04	0.5300	0.5400	0.5300	0.5400	-8.475%	21	527	-11.111%
2026-09-02	0.6600	0.6600	0.5900	0.5900	-4.839%	6	527	-18.644%
2026-09-01	0.6500	0.6500	0.6200	0.6200	-1.587%	8	530	-22.581%
2026-08-31	0.5100	0.6800	0.5100	0.6300	+14.545%	73	526	-23.810%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-23.611%	1	457	-12.727%
2026-08-17	0.7400	0.7400	0.7200	0.7200	-12.195%	2	458	-33.333%
2026-08-10	0.9100	1.0300	0.8200	0.8200	-18.000%	6	460	-41.463%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-1.961%	1	461	-52.000%
2026-08-05	1.0200	1.0200	1.0200	1.0200	0.000%	3	460	-52.941%
2026-07-31	0.8900	1.0200	0.8900	1.0200	-9.735%	2	457	-52.941%
2026-07-28	1.1300	1.1300	1.1300	1.1300	-16.912%	2	457	-57.522%
2026-07-27	1.3600	1.3600	1.3600	1.3600	-16.049%	2	459	-64.706%
2026-07-24	1.6600	1.6700	1.3900	1.6200	-12.432%	47	459	-70.370%
2026-07-23	1.7000	1.9000	1.7000	1.8500	+42.308%	12	445	-74.054%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+2.362%	4	443	-63.077%
2026-07-20	1.2700	1.2700	1.2700	1.2700	-10.563%	1	439	-62.205%
2026-07-17	1.3900	1.5000	1.3800	1.4200	+13.600%	19	438	-66.197%
2026-07-16	1.2700	1.2900	1.2500	1.2500	-5.303%	17	444	-61.600%
2026-07-14	1.3000	1.3200	1.3000	1.3200	-8.966%	23	439	-63.636%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-3.333%	1	419	-66.897%
2026-07-09	1.4000	1.5000	1.4000	1.5000	+8.696%	3	420	-68.000%
2026-07-08	1.3800	1.3800	1.3800	1.3800	+18.966%	1	419	-65.217%
2026-07-07	1.2000	1.2000	1.1600	1.1600	-6.452%	4	418	-58.621%
2026-07-06	1.2300	1.2400	1.2300	1.2400	-25.301%	25	422	-61.290%
2026-06-30	1.6600	1.6600	1.6600	1.6600	-11.702%	1	424	-71.084%
2026-06-25	1.9100	1.9100	1.8800	1.8800	+16.770%	2	423	-74.468%
2026-06-23	1.7100	1.7100	1.6100	1.6100	-6.936%	65	421	-70.186%
2026-06-22	1.4700	1.7300	1.4700	1.7300	+19.310%	4	427	-72.254%
2026-06-18	1.4500	1.4500	1.4500	1.4500	-3.333%	2	430	-66.897%
2026-06-15	1.5000	1.5000	1.5000	1.5000	-25.000%	3	430	-68.000%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+5.263%	1	430	-76.000%
2026-06-10	1.9000	1.9000	1.9000	1.9000	+24.183%	1	429	-74.737%
2026-06-08	1.5000	1.5700	1.5000	1.5300	-4.375%	20	429	-68.627%
2026-06-05	1.4500	1.6000	1.4500	1.6000	+17.647%	48	430	-70.000%
2026-06-04	1.4400	1.4400	1.3600	1.3600	-16.564%	4	476	-64.706%
2026-06-03	1.7400	1.7500	1.6300	1.6300	+7.237%	65	477	-70.552%
2026-05-29	1.5200	1.5200	1.5200	1.5200	+1.333%	1	535	-68.421%
2026-05-28	1.4600	1.5000	1.4600	1.5000	+3.448%	2	535	-68.000%
2026-05-27	1.5100	1.5100	1.4500	1.4500	-14.706%	4	534	-66.897%
2026-05-20	1.7000	1.7000	1.7000	1.7000	0.000%	30	531	-71.765%
2026-05-19	1.7400	1.7400	1.7000	1.7000	+2.410%	101	524	-71.765%
2026-05-13	1.6700	1.6700	1.5500	1.6600	0.000%	37	524	-71.084%
2026-05-11	1.6800	1.6800	1.6600	1.6600	-5.143%	11	541	-71.084%
2026-05-06	1.9800	1.9800	1.7000	1.7500	-8.377%	10	546	-72.571%
2026-05-05	1.9100	1.9100	1.9100	1.9100	+1.596%	11	553	-74.869%
2026-05-01	1.8800	1.8800	1.8800	1.8800	-3.590%	1	553	-74.468%
2026-04-30	1.9600	2.0000	1.9500	1.9500	-40.367%	82	553	-75.385%
2026-04-23	3.2700	3.2700	3.2700	3.2700	+0.926%	1	553	-85.321%
2026-04-22	3.2400	3.2400	3.2400	3.2400	-4.706%	1	553	-85.185%
2026-04-21	3.3500	3.4000	3.3500	3.4000	+3.030%	10	547	-85.882%
2026-04-20	3.3000	3.3000	3.2800	3.3000	+1.538%	4	547	-85.455%
2026-04-17	3.5500	3.5500	3.2500	3.2500	-14.248%	45	548	-85.231%
2026-04-15	3.7500	3.7900	3.7500	3.7900	-20.042%	2	525	-87.335%
2026-04-14	4.7400	4.7400	4.7400	4.7400	-5.200%	1	525	-89.873%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-9.091%	10	526	-90.400%
2026-04-10	5.4500	5.5000	5.4500	5.5000	-2.655%	53	526	-91.273%
2026-04-09	5.6500	5.6500	5.6500	5.6500	+6.203%	3	477	-91.504%
2026-04-08	5.3200	5.4500	5.3000	5.3200	-25.070%	6	478	-90.977%
2026-04-07	7.1000	7.1000	7.1000	7.1000	+2.158%	3	483	-93.239%
2026-04-06	6.9500	6.9500	6.9500	6.9500	-8.553%	3	483	-93.094%
2026-04-02	7.6000	7.6000	7.6000	7.6000	-14.607%	10	483	-93.684%
2026-03-31	9.5500	9.5500	8.9000	8.9000	-15.238%	159	483	-94.607%
2026-03-30	10.4000	10.5000	10.1800	10.5000	+0.478%	14	614	-95.429%
2026-03-27	10.0700	10.5500	9.8600	10.4500	+7.732%	27	604	-95.407%
2026-03-26	8.7000	9.7000	8.7000	9.7000	+19.018%	20	590	-95.052%
2026-03-25	8.1000	8.1500	8.0500	8.1500	-0.610%	37	585	-94.110%
2026-03-24	8.2500	8.2500	8.0500	8.2000	+13.103%	26	554	-94.146%
2026-03-23	7.0400	7.2500	7.0400	7.2500	-4.605%	13	538	-93.379%
2026-03-20	7.6000	7.6000	7.6000	7.6000	+7.193%	3	541	-93.684%
2026-03-19	7.0900	7.0900	7.0900	7.0900	+11.478%	1	541	-93.230%
2026-03-17	6.3500	6.3600	6.3500	6.3600	-11.049%	20	540	-92.453%
2026-03-16	7.1500	7.1500	7.1500	7.1500	-6.291%	1	534	-93.287%
2026-03-12	7.6300	7.6300	7.6300	7.6300	+9.000%	100	534	-93.709%
2026-03-11	7.0000	7.0000	7.0000	7.0000	-11.392%	13	582	-93.143%
2026-03-05	7.9000	7.9000	7.9000	7.9000	-4.819%	16	569	-93.924%
2026-03-03	8.3500	8.3500	8.2700	8.3000	+9.934%	87	571	-94.217%
2026-02-27	7.5500	7.5500	7.5500	7.5500	+7.703%	1	493	-93.642%
2026-02-24	7.0000	7.0100	7.0000	7.0100	+7.023%	10	493	-93.153%
2026-02-20	6.7400	6.7400	6.5500	6.5500	-11.486%	14	493	-92.672%
2026-02-19	7.4000	7.4000	7.4000	7.4000	+1.928%	9	493	-93.514%
2026-02-18	7.0000	7.3300	7.0000	7.2600	+0.138%	148	494	-93.388%
2026-02-17	7.9000	7.9500	7.2500	7.2500	-0.685%	83	348	-93.379%
2026-02-13	7.2500	7.3000	7.2500	7.3000	+19.281%	18	358	-93.425%
2026-02-10	6.1200	6.1200	6.1200	6.1200	-1.290%	1	358	-92.157%
2026-02-06	6.2000	6.2000	6.2000	6.2000	-7.463%	1	357	-92.258%
2026-02-05	6.7200	6.7200	6.7000	6.7000	+11.481%	18	356	-92.836%
2026-02-04	5.9000	6.0100	5.9000	6.0100	+6.372%	2	338	-92.013%
2026-02-03	5.6500	5.6500	5.6500	5.6500	+0.893%	1	338	-91.504%
2026-01-27	5.6000	5.6000	5.6000	5.6000	-7.895%	2	338	-91.429%
2026-01-16	6.0800	6.0800	6.0800	6.0800	+3.932%	1	339	-92.105%
2026-01-15	5.8500	5.8500	5.8500	5.8500	-2.824%	1	339	-91.795%
2026-01-14	6.0200	6.0200	6.0200	6.0200	+6.549%	2	339	-92.027%
2026-01-13	5.6500	5.6500	5.6500	5.6500	-16.420%	2	339	-91.504%
2026-01-07	6.7600	6.7600	6.7600	6.7600	-7.143%	20	339	-92.899%
2026-01-06	7.2700	7.2800	7.2700	7.2800	-4.587%	20	339	-93.407%
2025-12-23	7.6300	7.6300	7.6300	7.6300	-11.382%	5	339	-93.709%
2025-12-08	8.6500	8.6500	8.6100	8.6100	+2.990%	80	339	-94.425%
2025-12-05	8.3600	8.3600	8.3600	8.3600	-9.622%	1	259	-94.258%
2025-12-04	9.2500	9.2500	9.2500	9.2500	-8.777%	10	259	-94.811%
2025-11-28	10.0500	10.1400	10.0500	10.1400	-2.500%	2	259	-95.266%
2025-11-26	10.1200	10.4000	10.1100	10.4000	-0.763%	15	270	-95.385%
2025-11-24	10.4800	10.4800	10.4800	10.4800	-19.693%	10	270	-95.420%
2025-11-21	13.0300	13.0500	12.8700	13.0500	+7.143%	39	270	-96.322%
2025-11-19	12.1800	12.1800	12.1800	12.1800	-10.044%	1	246	-96.059%
2025-11-03	13.7000	13.7000	13.5200	13.5400	-5.315%	13	245	-96.455%
2025-10-31	14.3000	14.3000	14.3000	14.3000	+8.088%	15	245	-96.643%
2025-10-30	11.4000	13.2300	11.4000	13.2300	-8.947%	19	245	-96.372%
2025-10-27	14.8000	14.8000	14.5300	14.5300	-7.511%	64	301	-96.696%
2025-10-24	16.0200	16.0200	15.7100	15.7100	-9.557%	2	301	-96.945%
2025-10-23	17.1300	17.3700	17.1200	17.3700	-2.689%	4	301	-97.237%
2025-10-22	17.8300	18.2900	17.7900	17.8500	-2.459%	16	301	-97.311%
2025-10-21	18.7800	18.9900	18.3000	18.3000	+7.710%	7	300	-97.377%
2025-10-20	16.6800	16.9900	16.6800	16.9900	-4.551%	2	300	-97.175%
2025-10-17	18.7600	19.0000	17.8000	17.8000	-2.412%	108	300	-97.303%
2025-10-15	18.3200	18.3700	18.2400	18.2400	-2.979%	41	295	-97.368%
2025-10-14	18.8000	18.8000	18.8000	18.8000	+2.564%	20	260	-97.447%
2025-10-08	18.1500	18.3300	18.1500	18.3300	-0.109%	2	240	-97.381%
2025-10-03	18.3500	18.3500	18.3500	18.3500	+0.273%	1	240	-97.384%
2025-10-02	18.1500	18.3000	18.1500	18.3000	+6.706%	2	240	-97.377%
2025-09-29	17.1500	17.1500	17.1500	17.1500	+2.388%	8	241	-97.201%
2025-09-23	16.7000	16.7500	16.7000	16.7500	-0.298%	10	233	-97.134%
2025-09-22	15.9000	16.8000	15.9000	16.8000	+4.089%	23	223	-97.143%
2025-09-19	16.2700	16.2700	16.1400	16.1400	-7.771%	2	205	-97.026%
2025-09-17	17.3300	17.5000	17.3300	17.5000	+2.339%	2	205	-97.257%
2025-09-16	17.1000	17.1000	17.1000	17.1000	-0.870%	9	205	-97.193%
2025-09-15	17.2500	17.2500	17.2500	17.2500	-7.308%	1	198	-97.217%
2025-09-11	18.9400	19.0500	18.4100	18.6100	+0.108%	4	198	-97.421%
2025-09-10	18.3100	18.5900	18.3100	18.5900	-3.778%	2	197	-97.418%
2025-09-08	19.3200	19.3200	19.3200	19.3200	-1.025%	1	197	-97.516%
2025-09-05	20.1000	20.3500	19.5200	19.5200	-7.400%	97	197	-97.541%
2025-09-04	21.4100	21.4100	20.9500	21.0800	+2.330%	8	114	-97.723%
2025-09-03	21.5800	21.5800	20.0300	20.6000	-27.592%	58	107	-97.670%
2025-09-02	27.4100	28.6000	27.4100	28.4500	+10.485%	8	66	-98.313%
2025-08-29	26.1100	26.6200	25.5700	25.7500	-2.794%	27	54	-98.136%
2025-08-28	26.1100	26.4900	26.1100	26.4900	-5.696%	4	54	-98.188%
2025-08-27	27.7700	28.2800	27.7700	28.0900	-0.496%	16	54	-98.291%
2025-08-26	28.1200	28.2900	28.0700	28.2300	+4.633%	6	54	-98.300%
2025-08-25	27.6300	27.8400	26.7200	26.9800	-2.388%	18	54	-98.221%
2025-08-22	28.4500	28.7900	27.3800	27.6400	-10.405%	41	56	-98.263%
2025-08-21	30.6100	30.8500	30.6100	30.8500	-0.097%	2	57	-98.444%
2025-08-20	30.7100	30.9400	30.7100	30.8800	+7.972%	6	57	-98.446%
2025-08-15	28.6400	28.6400	28.6000	28.6000	-1.549%	2	57	-98.322%
2025-08-14	29.2900	29.2900	29.0500	29.0500	-2.353%	9	58	-98.348%
2025-08-13	29.6600	29.7900	29.6200	29.7500	+1.087%	4	57	-98.387%
2025-08-12	29.6900	29.6900	29.2100	29.4300	-3.886%	4	58	-98.369%
2025-08-11	30.9700	30.9700	30.2800	30.6200	-0.065%	12	57	-98.432%
2025-08-08	30.3500	30.6400	29.9500	30.6400	-8.016%	8	56	-98.433%
2025-08-07	32.4400	33.3100	32.3000	33.3100	-0.269%	6	56	-98.559%
2025-08-06	33.4900	33.4900	33.4000	33.4000	+0.451%	2	56	-98.563%
2025-08-05	32.5000	33.4500	32.3700	33.2500	-2.120%	18	55	-98.556%
2025-08-04	33.7700	33.9800	33.6200	33.9700	-2.915%	8	57	-98.587%
2025-07-31	34.8900	34.9900	34.7200	34.9900	+7.496%	4	57	-98.628%
2025-07-30	32.6400	32.6400	32.5500	32.5500	-5.378%	4	56	-98.525%
2025-07-25	34.3900	34.4400	34.3000	34.4000	-6.901%	7	56	-98.605%
2025-07-23	37.1400	37.1400	36.9500	36.9500	-1.071%	4	58	-98.701%
2025-07-22	37.0900	37.3500	37.0000	37.3500	+1.716%	12	57	-98.715%
2025-07-21	36.9900	37.0200	36.5400	36.7200	-7.970%	4	58	-98.693%
2025-07-18	39.4200	39.9000	39.4200	39.9000	-0.993%	4	58	-98.797%
2025-07-17	40.0300	40.3000	40.0300	40.3000	-1.346%	2	58	-98.809%
2025-07-16	40.7000	40.8500	40.7000	40.8500	-12.377%	2	59	-98.825%
2025-07-08	46.0400	46.6900	46.0000	46.6200	+5.714%	6	60	-98.970%
2025-07-02	44.0900	44.1900	43.9500	44.1000	-5.161%	6	62	-98.912%
2025-07-01	46.5900	46.5900	46.5000	46.5000	-11.005%	2	64	-98.968%
2025-05-05	52.2500	52.2500	52.2500	52.2500	-1.229%	2	64	-99.081%
2025-05-02	52.9000	52.9000	52.9000	52.9000	-5.536%	6	64	-99.093%
2025-04-28	56.0000	56.0000	56.0000	56.0000	+2.283%	3	62	-99.143%
2025-04-25	54.7500	54.7500	54.7500	54.7500	-5.030%	6	62	-99.123%
2025-04-24	57.6500	57.6500	57.6500	57.6500	-10.481%	5	62	-99.167%
2025-04-22	64.4000	64.4000	64.4000	64.4000	+5.401%	18	57	-99.255%
2025-04-10	61.1000	61.1000	61.1000	61.1000	+0.576%	1	39	-99.214%
2025-04-09	68.6900	68.6900	60.7500	60.7500	-6.467%	12	38	-99.210%
2025-04-08	63.9500	64.9500	63.9500	64.9500	+8.395%	13	46	-99.261%
2025-04-02	59.9200	59.9200	59.9200	59.9200	-0.100%	9	35	-99.199%
2025-03-28	59.9800	59.9800	59.9800	59.9800	+20.442%	2	35	-99.200%
2025-03-25	49.8000	49.8000	49.8000	49.8000	-10.351%	1	35	-99.036%
2025-03-13	55.5500	55.5500	55.5500	55.5500	+15.585%	8	35	-99.136%
2025-03-07	48.0600	48.0600	48.0600	48.0600	-5.394%	16	35	-99.001%
2025-03-04	52.7500	52.7500	50.8000	50.8000	+0.994%	2	27	-99.055%
2025-03-03	50.3000	50.3000	50.3000	50.3000	+1.925%	21	27	-99.046%
2025-02-27	49.3500	49.3500	49.3500	49.3500	0.000%	6	6	-99.027%