Dark

GOOG20270115P210
GOOG Jan 15 2027 210.00 Put (GOOG270115P00210000)
option OPRA

EOD

Sep 17, 2026

0.3800-17.391%(-0.0800)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4700	0.4700	0.3800	0.3800	-17.391%	31	1,136	0.000%
2026-09-15	0.4600	0.4600	0.4600	0.4600	+4.545%	1	1,142	-17.391%
2026-09-14	0.4400	0.4400	0.4400	0.4400	-20.000%	1	1,142	-13.636%
2026-09-09	0.5500	0.5500	0.5500	0.5500	+3.774%	7	1,142	-30.909%
2026-08-31	0.4400	0.6100	0.4400	0.5300	-18.462%	4	1,135	-28.302%
2026-08-19	0.6500	0.6500	0.6500	0.6500	-8.451%	3	1,133	-41.538%
2026-08-18	0.7100	0.7100	0.7100	0.7100	-11.250%	1	1,133	-46.479%
2026-08-11	0.7300	0.8100	0.7300	0.8000	-2.439%	20	1,134	-52.500%
2026-08-10	0.7900	0.9200	0.7900	0.8200	+1.235%	5	1,136	-53.659%
2026-08-07	0.8400	0.8400	0.8100	0.8100	-19.802%	3	1,139	-53.086%
2026-08-05	1.0100	1.0100	1.0100	1.0100	+32.895%	2	1,140	-62.376%
2026-08-03	0.7300	0.7600	0.7300	0.7600	0.000%	2	1,142	-50.000%
2026-07-31	0.7500	0.7600	0.7500	0.7600	-22.449%	4	1,141	-50.000%
2026-07-29	1.0000	1.0000	0.9800	0.9800	-1.010%	11	1,141	-61.224%
2026-07-28	1.0200	1.0200	0.9900	0.9900	-14.655%	11	1,152	-61.616%
2026-07-27	1.1600	1.1600	1.1600	1.1600	-16.547%	1	1,163	-67.241%
2026-07-24	1.1900	1.3900	1.1900	1.3900	-9.740%	50	1,163	-72.662%
2026-07-23	1.4000	1.6000	1.4000	1.5400	+35.088%	7	1,163	-75.325%
2026-07-22	1.0600	1.1400	1.0300	1.1400	+12.871%	12	1,158	-66.667%
2026-07-20	1.0700	1.0700	1.0100	1.0100	-14.407%	2	1,147	-62.376%
2026-07-17	1.2700	1.3000	1.1800	1.1800	+12.381%	5	1,148	-67.797%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-9.483%	1	1,148	-63.810%
2026-07-14	1.1600	1.1600	1.1600	1.1600	-10.769%	2	1,148	-67.241%
2026-07-09	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,146	-70.769%
2026-07-08	1.2000	1.2000	1.2000	1.2000	+17.647%	1	1,145	-68.333%
2026-07-07	1.1200	1.1200	1.0100	1.0200	-5.556%	8	1,144	-62.745%
2026-07-06	1.2400	1.2900	1.0800	1.0800	-16.923%	15	1,146	-64.815%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+22.642%	4	1,147	-70.769%
2026-06-30	1.0600	1.0600	1.0600	1.0600	-28.378%	10	1,147	-64.151%
2026-06-29	1.4800	1.4800	1.4800	1.4800	-2.632%	1	1,137	-74.324%
2026-06-24	1.3400	1.5200	1.3400	1.5200	+14.286%	2	1,137	-75.000%
2026-06-22	1.3300	1.3300	1.3300	1.3300	+5.556%	1	1,137	-71.429%
2026-06-18	1.2600	1.2600	1.2600	1.2600	+7.692%	1	1,127	-69.841%
2026-06-17	1.1800	1.1800	1.1400	1.1700	+6.364%	40	1,127	-67.521%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-15.385%	10	1,127	-65.455%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-28.177%	4	1,117	-70.769%
2026-06-11	1.8100	1.8100	1.8100	1.8100	+11.728%	1	1,121	-79.006%
2026-06-10	1.6200	1.6200	1.6200	1.6200	+22.727%	2	1,121	-76.543%
2026-06-08	1.4000	1.4100	1.2900	1.3200	+2.326%	20	1,119	-71.212%
2026-06-05	1.2900	1.2900	1.2900	1.2900	+3.200%	100	1,116	-70.543%
2026-06-04	1.3400	1.3400	1.2500	1.2500	-16.667%	402	1,016	-69.600%
2026-06-02	1.5500	1.5500	1.5000	1.5000	+12.782%	3	1,418	-74.667%
2026-05-29	1.3300	1.3300	1.3300	1.3300	-2.920%	1	1,420	-71.429%
2026-05-26	1.2700	1.3700	1.2700	1.3700	-4.196%	2	1,419	-72.263%
2026-05-22	1.4300	1.4300	1.4300	1.4300	0.000%	2	1,419	-73.427%
2026-05-21	1.4300	1.4300	1.4300	1.4300	-4.027%	2	1,418	-73.427%
2026-05-20	1.5000	1.5000	1.4900	1.4900	-6.875%	2	1,418	-74.497%
2026-05-15	1.6000	1.6000	1.6000	1.6000	-1.840%	1	1,416	-76.250%
2026-05-12	1.6200	1.6700	1.5800	1.6300	+13.194%	50	1,417	-76.687%
2026-05-08	1.4400	1.4400	1.4400	1.4400	-9.434%	200	1,455	-73.611%
2026-05-07	1.5900	1.5900	1.5900	1.5900	0.000%	150	1,255	-76.101%
2026-05-06	1.6500	1.6500	1.5900	1.5900	-3.636%	23	1,105	-76.101%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-3.509%	20	1,126	-76.970%
2026-05-01	1.7100	1.7100	1.7100	1.7100	+3.012%	65	1,123	-77.778%
2026-04-30	1.7000	1.7700	1.6600	1.6600	-25.893%	70	1,123	-77.108%
2026-04-29	2.2400	2.2400	2.2400	2.2400	-8.571%	100	1,191	-83.036%
2026-04-28	2.7100	2.7100	2.4500	2.4500	+0.823%	27	1,105	-84.490%
2026-04-27	2.3700	2.5100	2.3700	2.4300	-8.989%	33	1,084	-84.362%
2026-04-24	2.8800	2.8800	2.6200	2.6700	-2.555%	4	1,087	-85.768%
2026-04-23	2.7400	2.7400	2.7400	2.7400	-4.530%	1	1,088	-86.131%
2026-04-22	2.8700	2.8700	2.8700	2.8700	-4.333%	1	1,087	-86.760%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+1.010%	2	1,085	-87.333%
2026-04-17	3.0800	3.0800	2.9700	2.9700	-10.000%	33	1,085	-87.205%
2026-04-16	3.2900	3.3500	3.2900	3.3000	0.000%	67	1,087	-88.485%
2026-04-15	3.5500	3.5500	3.3000	3.3000	-12.000%	4	1,076	-88.485%
2026-04-14	3.7500	3.7500	3.7500	3.7500	-16.107%	1	1,075	-89.867%
2026-04-13	4.4800	4.4800	4.4600	4.4700	-9.697%	15	1,075	-91.499%
2026-04-10	5.0000	5.1000	4.9500	4.9500	-3.883%	13	1,075	-92.323%
2026-04-09	5.1500	5.1500	5.1500	5.1500	-18.254%	2	1,072	-92.621%
2026-04-07	6.3000	6.3000	6.3000	6.3000	-6.389%	4	1,070	-93.968%
2026-04-02	6.7300	6.7300	6.7300	6.7300	-15.346%	1	1,071	-94.354%
2026-03-31	7.9500	7.9500	7.9500	7.9500	-18.462%	10	1,071	-95.220%
2026-03-30	9.1700	9.7500	9.1600	9.7500	+5.978%	12	1,061	-96.103%
2026-03-27	9.0200	9.2000	9.0200	9.2000	+3.955%	9	1,049	-95.870%
2026-03-26	8.1700	8.8500	8.1700	8.8500	+35.115%	131	1,041	-95.706%
2026-03-23	6.5500	6.5500	6.5500	6.5500	+14.711%	10	1,030	-94.198%
2026-03-17	5.7000	5.7100	5.7000	5.7100	-8.640%	10	1,030	-93.345%
2026-03-16	6.2500	6.2500	6.2500	6.2500	-9.289%	1	1,029	-93.920%
2026-03-12	6.8900	6.8900	6.8900	6.8900	+9.365%	10	1,030	-94.485%
2026-03-11	6.3000	6.3000	6.3000	6.3000	-1.254%	14	1,020	-93.968%
2026-03-10	6.1900	6.3800	6.1900	6.3800	-8.201%	11	1,020	-94.044%
2026-03-09	6.9500	6.9500	6.9500	6.9500	-6.711%	10	1,009	-94.532%
2026-03-06	7.4200	7.5000	7.2500	7.4500	+6.429%	202	1,004	-94.899%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+7.692%	16	841	-94.571%
2026-03-04	6.5000	6.5000	6.5000	6.5000	-6.475%	1	825	-94.154%
2026-03-02	6.9500	6.9500	6.9500	6.9500	+6.923%	2	825	-94.532%
2026-02-27	6.5000	6.5000	6.5000	6.5000	+1.246%	27	825	-94.154%
2026-02-26	6.4200	6.4200	6.4200	6.4200	+9.744%	4	825	-94.081%
2026-02-20	5.8500	5.8500	5.8500	5.8500	-10.000%	4	825	-93.504%
2026-02-18	6.5000	6.5000	6.5000	6.5000	-0.763%	1	829	-94.154%
2026-02-13	6.5000	6.5500	6.5000	6.5500	+5.475%	20	824	-94.198%
2026-02-12	6.2100	6.2100	6.2100	6.2100	+3.846%	5	824	-93.881%
2026-02-11	5.9800	5.9800	5.9800	5.9800	+7.748%	1	823	-93.645%
2026-02-10	6.1000	6.1000	5.5500	5.5500	0.000%	25	822	-93.153%
2026-02-09	5.5500	5.5500	5.5500	5.5500	+0.909%	3	812	-93.153%
2026-02-04	5.4000	5.5000	5.4000	5.5000	+10.000%	6	813	-93.091%
2026-02-03	4.5500	5.0500	4.5500	5.0000	-1.186%	10	818	-92.400%
2026-01-29	5.0600	5.0600	5.0600	5.0600	-12.000%	1	823	-92.490%
2026-01-21	5.8000	5.8000	5.7500	5.7500	-5.738%	6	822	-93.391%
2026-01-20	5.5500	6.1000	5.5500	6.1000	+10.909%	30	826	-93.770%
2026-01-16	5.5000	5.5000	5.5000	5.5000	+2.612%	8	813	-93.091%
2026-01-15	5.3600	5.3600	5.3600	5.3600	+3.077%	1	813	-92.910%
2026-01-13	5.2000	5.2000	5.2000	5.2000	-7.638%	2	813	-92.692%
2026-01-09	5.6300	5.6300	5.6300	5.6300	-6.942%	5	811	-93.250%
2026-01-07	6.0500	6.0500	6.0500	6.0500	-6.923%	1	816	-93.719%
2026-01-06	6.3200	6.5000	6.3200	6.5000	+0.932%	8	816	-94.154%
2026-01-05	6.4400	6.4400	6.4400	6.4400	-8.000%	1	817	-94.099%
2026-01-02	7.1000	7.1000	7.0000	7.0000	+3.704%	2	817	-94.571%
2025-12-30	6.7500	6.7500	6.7500	6.7500	-0.735%	1	816	-94.370%
2025-12-29	7.0000	7.0000	6.8000	6.8000	0.000%	2	817	-94.412%
2025-12-23	6.8400	6.8400	6.8000	6.8000	-21.387%	2	815	-94.412%
2025-12-17	8.5000	8.6500	8.5000	8.6500	+10.897%	5	815	-95.607%
2025-12-15	7.9500	7.9500	7.8000	7.8000	+4.000%	61	810	-95.128%
2025-12-11	7.5000	7.5000	7.5000	7.5000	+1.215%	2	836	-94.933%
2025-12-09	7.4100	7.4100	7.4100	7.4100	-7.375%	3	836	-94.872%
2025-12-08	7.8000	8.0000	7.8000	8.0000	+7.383%	8	836	-95.250%
2025-12-05	7.5100	7.5100	7.4500	7.4500	-13.873%	2	836	-94.899%
2025-12-02	8.6500	8.6500	8.6500	8.6500	-6.989%	1	837	-95.607%
2025-11-26	9.1400	9.3000	9.1400	9.3000	+1.087%	5	840	-95.914%
2025-11-25	9.2000	9.2000	9.2000	9.2000	-4.663%	1	840	-95.870%
2025-11-24	9.6500	9.6500	9.6500	9.6500	-18.565%	3	841	-96.062%
2025-11-21	11.7400	11.8500	11.7200	11.8500	-4.049%	33	844	-96.793%
2025-11-20	10.1200	12.3500	9.7800	12.3500	+8.333%	32	826	-96.923%
2025-11-19	11.0000	11.4000	10.5000	11.4000	-6.634%	40	839	-96.667%
2025-11-17	11.4500	12.2100	11.4500	12.2100	+7.767%	51	839	-96.888%
2025-11-10	11.3300	11.3300	11.3300	11.3300	-17.600%	40	788	-96.646%
2025-11-07	13.7500	13.7500	13.7500	13.7500	+5.364%	1	748	-97.236%
2025-11-04	13.1100	13.1100	12.9100	13.0500	+4.819%	24	749	-97.088%
2025-11-03	12.4500	12.4500	12.4500	12.4500	-1.969%	4	754	-96.948%
2025-10-31	12.7000	12.7000	12.7000	12.7000	+14.932%	13	754	-97.008%
2025-10-30	11.2000	11.2000	10.6000	11.0500	-15.649%	4	754	-96.561%
2025-10-29	13.0600	13.1000	13.0600	13.1000	-4.588%	6	752	-97.099%
2025-10-28	13.7600	13.7600	13.7300	13.7300	+2.616%	2	747	-97.232%
2025-10-27	13.3300	13.3800	13.3300	13.3800	-8.356%	3	746	-97.160%
2025-10-24	14.4800	14.6000	14.3100	14.6000	-10.649%	6	746	-97.397%
2025-10-22	16.1800	16.5700	16.1600	16.3400	-7.944%	15	747	-97.674%
2025-10-21	17.7500	17.7500	17.7500	17.7500	+15.786%	1	746	-97.859%
2025-10-20	15.3400	15.3400	15.2600	15.3300	-7.762%	3	745	-97.521%
2025-10-17	16.3200	16.6200	16.3200	16.6200	-5.407%	2	746	-97.714%
2025-10-13	17.7000	17.7000	17.5700	17.5700	-6.143%	26	746	-97.837%
2025-10-10	18.5800	18.7200	18.5800	18.7200	+4.639%	2	745	-97.970%
2025-10-09	17.7300	17.8900	17.7300	17.8900	+7.577%	2	745	-97.876%
2025-10-08	16.5000	16.6300	16.4900	16.6300	+2.908%	106	745	-97.715%
2025-10-06	16.1200	16.1600	16.1200	16.1600	-3.176%	25	644	-97.649%
2025-10-03	16.5500	16.6900	16.5500	16.6900	-5.439%	2	621	-97.723%
2025-09-30	17.6500	17.6500	17.6500	17.6500	+13.505%	1	622	-97.847%
2025-09-29	15.5500	15.5500	15.5500	15.5500	-5.586%	8	622	-97.556%
2025-09-25	16.3300	16.4700	16.3300	16.4700	+6.948%	2	614	-97.693%
2025-09-23	15.1500	15.4000	15.1500	15.4000	+1.316%	13	614	-97.532%
2025-09-22	14.7700	15.2000	14.4000	15.2000	+3.401%	19	601	-97.500%
2025-09-19	14.7000	14.7000	14.7000	14.7000	-5.769%	6	583	-97.415%
2025-09-18	15.6600	15.6600	15.6000	15.6000	-1.515%	3	579	-97.564%
2025-09-17	15.8400	15.8400	15.8400	15.8400	+3.529%	2	576	-97.601%
2025-09-16	15.3000	15.3000	15.3000	15.3000	-1.860%	2	576	-97.516%
2025-09-15	15.1700	15.5900	15.1700	15.5900	-7.423%	3	574	-97.563%
2025-09-11	16.6900	16.8400	16.6900	16.8400	+1.141%	2	574	-97.743%
2025-09-10	16.6700	16.6700	16.5700	16.6500	-2.059%	4	574	-97.718%
2025-09-09	17.0000	17.0000	17.0000	17.0000	-1.563%	1	575	-97.765%
2025-09-08	17.5000	17.5000	17.2700	17.2700	-2.208%	3	574	-97.800%
2025-09-05	18.0800	18.4000	17.6600	17.6600	-3.497%	103	573	-97.848%
2025-09-04	18.4100	19.0000	18.1900	18.3000	-0.109%	14	540	-97.923%
2025-09-03	19.3100	19.3100	18.1400	18.3200	-27.589%	25	529	-97.926%
2025-09-02	26.1100	26.1100	25.3000	25.3000	+8.120%	14	527	-98.498%
2025-08-29	23.9200	24.2400	23.3800	23.4000	-1.266%	72	521	-98.376%
2025-08-28	23.7600	23.9800	23.6000	23.7000	-7.422%	17	521	-98.397%
2025-08-27	25.3100	25.7400	25.3100	25.6000	-0.505%	16	530	-98.516%
2025-08-26	25.5600	25.8400	25.4900	25.7300	+4.807%	6	528	-98.523%
2025-08-25	24.8400	25.0400	24.3000	24.5500	-3.688%	41	530	-98.452%
2025-08-22	25.9000	25.9000	24.7800	25.4900	-9.321%	12	520	-98.509%
2025-08-21	27.0700	28.1400	27.0700	28.1100	-0.319%	10	516	-98.648%
2025-08-20	29.3300	29.5900	27.9200	28.2000	+2.920%	8	516	-98.652%
2025-08-19	27.2700	27.7500	27.2700	27.4000	+5.182%	7	515	-98.613%
2025-08-15	26.0900	26.0900	26.0500	26.0500	-1.326%	2	513	-98.541%
2025-08-14	26.6900	26.6900	26.4000	26.4000	-2.583%	14	512	-98.561%
2025-08-13	27.0100	27.1400	27.0100	27.1000	+1.157%	3	514	-98.598%
2025-08-12	27.0500	27.0500	26.5500	26.7900	-3.910%	74	514	-98.582%
2025-08-11	28.1000	28.3800	27.6600	27.8800	-0.107%	28	513	-98.637%
2025-08-08	28.2000	28.2000	27.2300	27.9100	-6.468%	11	509	-98.638%
2025-08-07	29.6400	29.8400	29.4000	29.8400	-0.367%	14	515	-98.727%
2025-08-06	29.9500	29.9500	29.9500	29.9500	-1.383%	3	515	-98.731%
2025-08-05	29.7500	30.3700	29.5500	30.3700	-2.095%	9	515	-98.749%
2025-08-04	30.7000	31.0700	30.7000	31.0200	-7.706%	5	516	-98.775%
2025-08-01	33.5500	34.0500	33.2000	33.6100	+5.526%	31	515	-98.869%
2025-07-31	31.9400	32.0000	31.2000	31.8500	+7.167%	17	519	-98.807%
2025-07-30	29.7900	29.7900	29.7200	29.7200	-6.805%	2	511	-98.721%
2025-07-28	31.5000	32.0000	31.5000	31.8900	+1.885%	12	511	-98.808%
2025-07-25	31.3400	31.3400	31.3000	31.3000	-1.727%	2	509	-98.786%
2025-07-24	30.6000	31.9400	30.6000	31.8500	-6.186%	9	509	-98.807%
2025-07-23	33.5200	34.0400	33.5200	33.9500	-0.352%	3	508	-98.881%
2025-07-22	33.9400	34.1400	33.7500	34.0700	+1.641%	8	507	-98.885%
2025-07-21	33.8900	34.0900	33.4800	33.5200	-8.365%	6	507	-98.866%
2025-07-18	36.2900	36.5800	36.2500	36.5800	-0.867%	12	507	-98.961%
2025-07-17	37.9900	37.9900	36.8700	36.9000	-0.539%	6	507	-98.970%
2025-07-16	37.1300	37.1300	37.1000	37.1000	-13.721%	2	507	-98.976%
2025-07-08	42.5900	43.0900	42.4500	43.0000	+5.990%	6	507	-99.116%
2025-07-02	40.7400	40.7400	40.5700	40.5700	-3.405%	3	507	-99.063%
2025-06-30	42.0000	42.0000	42.0000	42.0000	-7.162%	1	508	-99.095%
2025-06-20	45.2400	45.2400	45.2400	45.2400	+5.455%	4	507	-99.160%
2025-05-22	42.6500	42.9000	42.6500	42.9000	-4.878%	11	507	-99.114%
2025-05-21	46.1000	46.1000	45.1000	45.1000	-5.451%	42	516	-99.157%
2025-05-20	47.7000	47.7000	47.7000	47.7000	-0.105%	40	557	-99.203%
2025-05-14	47.7500	47.7500	47.7500	47.7500	-16.913%	40	597	-99.204%
2025-05-08	57.4700	57.4700	57.4700	57.4700	+13.130%	1	637	-99.339%
2025-04-28	50.8000	50.8000	50.8000	50.8000	-0.196%	1	636	-99.252%
2025-04-25	50.6500	51.1500	50.6500	50.9000	-7.873%	24	636	-99.253%
2025-04-11	55.2500	55.2500	55.2500	55.2500	-3.662%	2	636	-99.312%
2025-04-10	57.3500	57.3500	57.3500	57.3500	-9.012%	5	637	-99.337%
2025-04-07	69.1000	69.1000	62.8800	63.0300	+5.844%	41	638	-99.397%
2025-04-03	59.5500	59.5500	59.5500	59.5500	+4.805%	2	638	-99.362%
2025-03-28	52.1600	56.8200	52.1600	56.8200	+14.464%	4	639	-99.331%
2025-03-27	49.3600	49.6400	49.3600	49.6400	+5.978%	2	640	-99.234%
2025-03-26	46.3600	46.8900	46.3600	46.8400	+3.422%	4	640	-99.189%
2025-03-25	45.1600	45.3900	45.0100	45.2900	-3.019%	6	640	-99.161%
2025-03-24	46.7000	46.7000	46.7000	46.7000	-13.229%	1	640	-99.186%
2025-03-18	53.8200	53.8200	53.8200	53.8200	+8.837%	4	639	-99.294%
2025-03-14	50.8700	50.8700	49.4500	49.4500	-5.899%	42	639	-99.232%
2025-03-11	52.0000	52.5500	52.0000	52.5500	+4.681%	2	649	-99.277%
2025-03-10	50.1000	50.2500	50.1000	50.2000	+2.345%	54	649	-99.243%
2025-03-04	48.7500	49.0500	48.7500	49.0500	-0.889%	6	622	-99.225%
2025-03-03	49.4900	49.4900	49.4900	49.4900	+4.409%	1	617	-99.232%
2025-02-27	45.7500	47.4000	45.7500	47.4000	+5.568%	3	616	-99.198%
2025-02-26	44.9000	44.9000	44.9000	44.9000	+7.314%	1	614	-99.154%
2025-02-25	41.8400	41.8400	41.8400	41.8400	+14.161%	1	618	-99.092%
2025-02-14	36.6500	36.6500	36.6500	36.6500	+0.687%	20	618	-98.963%
2025-02-13	36.4000	36.4000	36.4000	36.4000	-2.544%	3	618	-98.956%
2025-02-12	37.3500	37.3500	37.3500	37.3500	+2.666%	1	618	-98.983%
2025-02-10	35.7000	36.3800	35.7000	36.3800	+0.083%	62	617	-98.955%
2025-02-07	36.3500	36.3500	36.3500	36.3500	+6.598%	2	586	-98.955%
2025-02-06	34.5000	34.5000	34.1000	34.1000	-3.180%	60	587	-98.886%
2025-02-05	35.8000	38.4000	34.7000	35.2200	+21.826%	53	527	-98.921%
2025-02-04	29.2000	30.0500	28.9100	28.9100	-4.901%	14	511	-98.686%
2025-02-03	30.7300	30.7300	30.4000	30.4000	+2.013%	6	497	-98.750%
2025-01-31	29.0500	29.8000	29.0000	29.8000	-4.792%	18	496	-98.725%
2025-01-24	31.3000	31.3000	30.6500	31.3000	0.000%	108	494	-98.786%
2025-01-21	31.3000	31.3000	31.3000	31.3000	-3.306%	2	444	-98.786%
2025-01-17	32.5000	32.5000	32.3700	32.3700	-1.611%	6	443	-98.826%
2025-01-06	33.2200	33.2200	32.9000	32.9000	-6.931%	2	443	-98.845%
2024-12-27	35.3500	35.3500	35.3500	35.3500	+5.522%	2	444	-98.925%
2024-12-26	33.5000	33.5000	33.5000	33.5000	-1.122%	2	443	-98.866%
2024-12-12	33.8800	33.8800	33.8800	33.8800	-2.783%	5	441	-98.878%
2024-12-11	34.8500	34.8500	34.8500	34.8500	-7.584%	19	436	-98.910%
2024-12-10	37.6900	37.7100	37.6900	37.7100	-11.354%	2	54	-98.992%
2024-12-09	42.5400	42.5400	42.5400	42.5400	+1.045%	1	54	-99.107%
2024-12-04	42.2000	42.2000	42.1000	42.1000	-3.396%	2	55	-99.097%
2024-12-03	43.5800	43.5800	43.5800	43.5800	-7.611%	1	55	-99.128%
2024-11-25	46.2300	47.2800	46.2000	47.1700	-1.627%	12	54	-99.194%
2024-11-22	47.9500	47.9500	47.9500	47.9500	+3.229%	2	44	-99.208%
2024-11-21	46.4500	46.4500	46.4500	46.4500	+15.835%	43	9	-99.182%
2024-11-19	40.2000	40.3000	39.9500	40.1000	0.000%	4	9	-99.052%
2024-11-07	39.5000	40.1000	39.5000	40.1000	+0.250%	2	6	-99.052%
2024-10-30	40.0000	40.0000	40.0000	40.0000	-20.792%	1	4	-99.050%
2024-10-08	50.0000	50.5000	50.0000	50.5000	0.000%	6	3	-99.248%