Dark

GOOG20270115P200
GOOG Jan 15 2027 200.00 Put (GOOG270115P00200000)
option OPRA

EOD

Sep 17, 2026

0.3600+100.000%(+0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3600	0.3600	0.3600	0.3600	+100.000%	2	1,886	0.000%
2026-09-16	0.3500	0.3500	0.1800	0.1800	-43.750%	4	1,886	+100.000%
2026-09-15	0.3500	0.3500	0.3000	0.3200	+6.667%	26	1,886	+12.500%
2026-09-14	0.3000	0.3500	0.2900	0.3000	-26.829%	47	1,905	+20.000%
2026-09-11	0.4100	0.4100	0.4100	0.4100	-10.870%	1	1,942	-12.195%
2026-09-09	0.4400	0.4600	0.4400	0.4600	-8.000%	4	1,942	-21.739%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+35.135%	1	1,945	-28.000%
2026-08-28	0.3900	0.4300	0.3100	0.3700	-21.277%	151	1,946	-2.703%
2026-08-27	0.4400	0.4800	0.4400	0.4700	+2.174%	3	1,834	-23.404%
2026-08-26	0.4400	0.4600	0.4400	0.4600	+2.222%	2	1,836	-21.739%
2026-08-25	0.6100	0.6100	0.4500	0.4500	-13.462%	4	1,837	-20.000%
2026-08-24	0.5200	0.5200	0.5200	0.5200	+1.961%	2	1,836	-30.769%
2026-08-20	0.5200	0.5200	0.5100	0.5100	-1.923%	7	1,836	-29.412%
2026-08-19	0.5200	0.5200	0.5200	0.5200	+6.122%	10	1,835	-30.769%
2026-08-17	0.5300	0.5300	0.4900	0.4900	-23.438%	6	1,840	-26.531%
2026-08-11	0.5800	0.7000	0.5800	0.6400	+10.345%	40	1,840	-43.750%
2026-08-10	0.5900	0.5900	0.5700	0.5800	+5.455%	77	1,839	-37.931%
2026-08-05	0.5500	0.5500	0.5500	0.5500	-8.333%	20	1,914	-34.545%
2026-08-04	0.6500	0.6500	0.6000	0.6000	+1.695%	5	1,914	-40.000%
2026-08-03	0.2900	0.5900	0.2900	0.5900	-1.667%	3	1,911	-38.983%
2026-07-31	0.6500	0.6500	0.5800	0.6000	-20.000%	7	1,912	-40.000%
2026-07-30	0.7700	0.7700	0.7500	0.7500	+10.294%	4	1,905	-52.000%
2026-07-28	0.7400	0.7400	0.6800	0.6800	-8.108%	2	1,906	-47.059%
2026-07-27	0.8000	0.8200	0.7400	0.7400	-30.841%	8	1,907	-51.351%
2026-07-24	1.2000	1.2000	0.9500	1.0700	+1.905%	21	1,912	-66.355%
2026-07-23	0.9400	1.1500	0.9400	1.0500	+15.385%	113	1,914	-65.714%
2026-07-22	0.7900	0.9100	0.7900	0.9100	+3.409%	4	1,812	-60.440%
2026-07-16	0.8600	0.8800	0.8600	0.8800	+6.024%	10	1,811	-59.091%
2026-07-15	0.8400	0.8400	0.8300	0.8300	-5.682%	4	1,818	-56.627%
2026-07-14	0.8800	0.8800	0.8800	0.8800	-13.725%	4	1,822	-59.091%
2026-07-10	1.0200	1.0200	1.0200	1.0200	+7.368%	1	1,826	-64.706%
2026-07-08	0.9500	0.9500	0.9500	0.9500	+15.854%	1	1,827	-62.105%
2026-07-07	0.8200	0.8200	0.8200	0.8200	-13.684%	1	1,826	-56.098%
2026-07-06	0.8300	0.9500	0.8300	0.9500	-5.000%	2	1,826	-62.105%
2026-07-02	0.9800	1.1000	0.9800	1.0000	-12.281%	13	1,829	-64.000%
2026-06-30	1.1400	1.1400	1.1400	1.1400	+5.556%	2	1,829	-68.421%
2026-06-29	1.0800	1.0800	1.0800	1.0800	-12.195%	10	1,829	-66.667%
2026-06-26	1.4100	1.4100	1.2300	1.2300	-1.600%	27	1,839	-70.732%
2026-06-25	1.2500	1.2500	1.2500	1.2500	+10.619%	1	1,841	-71.200%
2026-06-24	1.0100	1.2000	1.0100	1.1300	+5.607%	10	1,842	-68.142%
2026-06-23	1.0700	1.0700	1.0700	1.0700	-4.464%	1	1,850	-66.355%
2026-06-22	0.9600	1.1600	0.9600	1.1200	+38.272%	45	1,850	-67.857%
2026-06-18	0.8600	0.8600	0.8100	0.8100	-10.989%	21	1,811	-55.556%
2026-06-16	0.9100	0.9100	0.9100	0.9100	+5.814%	1	1,811	-60.440%
2026-06-15	0.8600	0.8600	0.8600	0.8600	-27.119%	2	1,811	-58.140%
2026-06-12	1.1700	1.1800	1.1500	1.1800	-12.593%	3	1,811	-69.492%
2026-06-11	1.4500	1.4500	1.3500	1.3500	+3.053%	11	1,811	-73.333%
2026-06-10	1.2000	1.3100	1.2000	1.3100	+3.150%	3	1,821	-72.519%
2026-06-09	1.2700	1.2700	1.2700	1.2700	+16.514%	1	1,821	-71.654%
2026-06-08	1.0600	1.0900	1.0300	1.0900	+5.825%	6	1,822	-66.972%
2026-06-05	1.0300	1.0300	1.0300	1.0300	+7.292%	1	1,823	-65.049%
2026-06-04	1.1600	1.1600	0.9600	0.9600	-20.000%	55	1,824	-62.500%
2026-06-03	1.2000	1.2000	1.2000	1.2000	+2.564%	1	1,874	-70.000%
2026-06-02	1.1700	1.1700	1.1700	1.1700	+5.405%	1	1,874	-69.231%
2026-06-01	1.1100	1.1100	1.1100	1.1100	+2.778%	1	1,874	-67.568%
2026-05-29	1.0700	1.1200	1.0700	1.0800	+0.935%	7	1,875	-66.667%
2026-05-28	1.0900	1.0900	1.0700	1.0700	-0.926%	14	1,878	-66.355%
2026-05-27	1.0700	1.0800	1.0700	1.0800	-5.263%	3	1,880	-66.667%
2026-05-26	1.0500	1.1400	1.0300	1.1400	+3.636%	7	1,879	-68.421%
2026-05-22	1.1500	1.1500	1.1000	1.1000	+1.852%	104	1,880	-67.273%
2026-05-21	1.1600	1.1600	1.0200	1.0800	-5.263%	60	1,879	-66.667%
2026-05-20	1.1600	1.1600	1.1400	1.1400	-7.317%	2	1,879	-68.421%
2026-05-18	1.2300	1.2300	1.2300	1.2300	-12.766%	2	1,820	-70.732%
2026-05-15	1.2800	1.4100	1.2800	1.4100	+15.574%	3	1,820	-74.468%
2026-05-14	1.1900	1.2200	1.1800	1.2200	+1.667%	53	1,823	-70.492%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-9.091%	1	1,850	-70.000%
2026-05-12	1.1700	1.3200	1.1700	1.3200	+6.452%	25	1,850	-72.727%
2026-05-11	1.1700	1.2400	1.1700	1.2400	+3.333%	3	1,850	-70.968%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,851	-70.000%
2026-05-07	1.2800	1.3000	1.2800	1.3000	+1.563%	3	1,851	-72.308%
2026-05-06	1.2600	1.2800	1.2100	1.2800	-3.759%	16	1,852	-71.875%
2026-05-05	1.3300	1.3900	1.3300	1.3300	+3.906%	8	1,853	-72.932%
2026-05-04	1.2800	1.2800	1.2800	1.2800	-5.185%	4	1,848	-71.875%
2026-05-01	1.4400	1.4400	1.2700	1.3500	-0.735%	12	1,840	-73.333%
2026-04-30	1.1200	1.5000	1.1200	1.3600	-21.839%	234	1,840	-73.529%
2026-04-29	1.8000	1.8000	1.7400	1.7400	-13.861%	147	1,795	-79.310%
2026-04-28	2.0200	2.0200	2.0200	2.0200	+7.447%	3	1,691	-82.178%
2026-04-27	2.0000	2.0000	1.8800	1.8800	-10.900%	9	1,692	-80.851%
2026-04-24	2.1100	2.1900	2.1100	2.1100	-5.381%	22	1,692	-82.938%
2026-04-23	2.3200	2.3300	2.1700	2.2300	+1.364%	1,213	1,686	-83.857%
2026-04-22	2.3300	2.3300	2.1700	2.2000	-10.204%	27	2,338	-83.636%
2026-04-21	2.3000	2.4500	2.3000	2.4500	+2.083%	24	2,343	-85.306%
2026-04-20	2.4200	2.4200	2.3000	2.4000	+6.195%	27	2,343	-85.000%
2026-04-17	2.3800	2.4600	2.2100	2.2600	-17.216%	26	2,350	-84.071%
2026-04-16	2.6500	2.7300	2.6400	2.7300	+1.111%	10	2,371	-86.813%
2026-04-15	2.8500	2.8500	2.7000	2.7000	-7.534%	26	2,366	-86.667%
2026-04-14	3.0000	3.0000	2.9200	2.9200	-17.746%	25	2,367	-87.671%
2026-04-13	3.6000	3.6000	3.5500	3.5500	-7.792%	3	2,347	-89.859%
2026-04-10	3.8500	3.8500	3.8500	3.8500	+1.316%	1	2,348	-90.649%
2026-04-09	3.8000	3.8000	3.8000	3.8000	0.000%	1	2,348	-90.526%
2026-04-08	3.6500	3.8000	3.5200	3.8000	-21.649%	25	2,348	-90.526%
2026-04-07	5.0000	5.0000	4.6700	4.8500	-2.020%	413	2,353	-92.577%
2026-04-06	4.8000	4.9600	4.8000	4.9500	-9.174%	21	1,950	-92.727%
2026-04-02	5.8500	5.8500	5.4500	5.4500	+2.830%	75	1,939	-93.394%
2026-04-01	5.2000	5.3000	5.0000	5.3000	-7.018%	21	1,939	-93.208%
2026-03-31	6.5500	6.5600	5.7000	5.7000	-25.000%	677	1,932	-93.684%
2026-03-30	7.3500	7.6000	7.2000	7.6000	+1.198%	62	1,547	-95.263%
2026-03-27	7.3900	7.5500	7.3000	7.5100	+6.073%	49	1,515	-95.206%
2026-03-26	6.0000	7.0800	6.0000	7.0800	+23.776%	41	1,492	-94.915%
2026-03-25	5.7600	5.7600	5.7200	5.7200	-4.667%	2	1,468	-93.706%
2026-03-24	5.6000	6.0000	5.6000	6.0000	+20.000%	51	1,467	-94.000%
2026-03-23	5.1000	5.1000	5.0000	5.0000	-13.194%	7	1,469	-92.800%
2026-03-20	5.4300	6.0000	5.4300	5.7600	+8.679%	8	1,468	-93.750%
2026-03-19	5.3000	5.3000	5.3000	5.3000	+8.163%	1	1,465	-93.208%
2026-03-18	4.6000	4.9000	4.5400	4.9000	+8.889%	23	1,465	-92.653%
2026-03-17	4.7000	4.7400	4.5000	4.5000	-10.000%	6	1,462	-92.000%
2026-03-16	5.1400	5.1400	5.0000	5.0000	-8.257%	2	1,458	-92.800%
2026-03-12	5.6500	5.6500	5.4500	5.4500	+8.566%	53	1,457	-93.394%
2026-03-11	4.9600	5.0500	4.9500	5.0200	+2.033%	80	1,406	-92.829%
2026-03-10	4.9200	4.9200	4.9200	4.9200	-7.170%	5	1,386	-92.683%
2026-03-09	6.4100	6.4100	5.3000	5.3000	-13.115%	9	1,386	-93.208%
2026-03-06	6.1500	6.1500	5.9200	6.1000	+8.929%	30	1,388	-94.098%
2026-03-05	5.8000	5.8000	5.6000	5.6000	+6.667%	22	1,374	-93.571%
2026-03-04	5.2000	5.2500	5.2000	5.2500	-12.500%	6	1,353	-93.143%
2026-03-03	5.7500	6.0000	5.7500	6.0000	+11.111%	51	1,352	-94.000%
2026-03-02	5.6500	5.6500	5.4000	5.4000	+12.500%	4	1,327	-93.333%
2026-02-25	4.8600	4.9500	4.8000	4.8000	-4.000%	3	1,328	-92.500%
2026-02-24	5.0000	5.0000	5.0000	5.0000	+6.383%	2	1,328	-92.800%
2026-02-23	4.7000	4.7000	4.7000	4.7000	+0.427%	340	1,328	-92.340%
2026-02-20	4.9000	4.9000	4.6000	4.6800	-10.857%	47	1,464	-92.308%
2026-02-19	5.2500	5.2500	5.2500	5.2500	+2.941%	1	1,490	-93.143%
2026-02-18	5.1000	5.1000	5.1000	5.1000	-0.971%	2	1,489	-92.941%
2026-02-13	5.5000	5.5000	5.1500	5.1500	-3.738%	27	1,464	-93.010%
2026-02-12	4.6500	5.3500	4.6000	5.3500	+12.632%	31	1,464	-93.271%
2026-02-11	4.3500	4.9000	4.3500	4.7500	+6.742%	11	1,486	-92.421%
2026-02-10	5.0000	5.0000	4.4000	4.4500	+1.136%	14	1,489	-91.910%
2026-02-09	4.6600	4.7000	4.3000	4.4000	-7.368%	47	1,482	-91.818%
2026-02-06	4.4500	4.7500	4.4500	4.7500	+10.465%	48	1,499	-92.421%
2026-02-05	4.8000	4.9000	4.2000	4.3000	-0.463%	31	1,458	-91.628%
2026-02-04	3.8200	4.3700	3.8200	4.3200	+6.667%	43	1,457	-91.667%
2026-02-03	3.6500	4.0500	3.5000	4.0500	+10.959%	17	1,463	-91.111%
2026-02-02	3.7600	3.7600	3.6500	3.6500	-3.947%	11	1,477	-90.137%
2026-01-30	3.9000	3.9500	3.8000	3.8000	-6.634%	16	1,478	-90.526%
2026-01-29	4.5000	4.5000	4.0700	4.0700	-4.009%	75	1,492	-91.155%
2026-01-28	4.0000	4.2400	4.0000	4.2400	+5.211%	11	1,481	-91.509%
2026-01-27	4.0300	4.0300	4.0300	4.0300	-3.589%	2	1,481	-91.067%
2026-01-26	4.4500	4.4500	4.1500	4.1800	-7.522%	161	1,481	-91.388%
2026-01-23	4.3000	4.5200	4.2000	4.5200	+2.727%	22	1,398	-92.035%
2026-01-22	4.3000	4.4500	4.3000	4.4000	-0.677%	11	1,397	-91.818%
2026-01-21	4.9500	4.9500	4.4300	4.4300	-9.592%	17	1,403	-91.874%
2026-01-20	4.9000	4.9000	4.5000	4.9000	+11.364%	84	1,413	-92.653%
2026-01-16	4.4000	4.4500	4.4000	4.4000	+3.286%	5	1,372	-91.818%
2026-01-15	4.2600	4.2600	4.2600	4.2600	-0.930%	2	1,372	-91.549%
2026-01-14	4.4600	4.4600	4.3000	4.3000	+1.176%	25	1,373	-91.628%
2026-01-13	4.0200	4.2500	4.0200	4.2500	-3.409%	17	1,365	-91.529%
2026-01-12	4.5500	4.6500	4.3000	4.4000	0.000%	13	1,365	-91.818%
2026-01-09	4.4600	4.5000	4.4000	4.4000	-7.368%	18	1,364	-91.818%
2026-01-08	4.9000	4.9000	4.7500	4.7500	-1.452%	3	1,381	-92.421%
2026-01-07	4.9400	4.9400	4.7500	4.8200	-7.486%	17	1,380	-92.531%
2026-01-06	5.1000	5.2200	5.1000	5.2100	-5.273%	39	1,386	-93.090%
2026-01-02	5.5200	5.6200	5.4500	5.5000	+0.917%	42	1,369	-93.455%
2025-12-31	5.4000	5.4500	5.4000	5.4500	0.000%	8	1,342	-93.394%
2025-12-30	5.4500	5.4500	5.4500	5.4500	-0.729%	4	1,342	-93.394%
2025-12-29	5.7500	5.7500	5.4900	5.4900	-1.436%	3	1,346	-93.443%
2025-12-26	5.5700	5.5700	5.5700	5.5700	-1.416%	1	1,343	-93.537%
2025-12-24	5.6500	5.6500	5.6500	5.6500	+1.619%	2	1,343	-93.628%
2025-12-23	5.5500	5.5600	5.5000	5.5600	-2.113%	6	1,343	-93.525%
2025-12-22	5.8500	5.8500	5.6800	5.6800	-9.841%	4	1,340	-93.662%
2025-12-19	6.2500	6.3000	6.2500	6.3000	-10.638%	14	1,337	-94.286%
2025-12-17	6.9500	7.1000	6.9500	7.0500	+11.024%	105	1,339	-94.894%
2025-12-16	6.7000	6.7000	6.3500	6.3500	0.000%	2	1,338	-94.331%
2025-12-15	6.4600	6.5000	6.3500	6.3500	-2.308%	4	1,337	-94.331%
2025-12-12	6.8000	6.8000	6.5000	6.5000	0.000%	9	1,338	-94.462%
2025-12-11	5.9100	6.6000	5.9000	6.5000	+7.616%	22	1,333	-94.462%
2025-12-10	5.9400	6.0400	5.9400	6.0400	-0.330%	4	1,345	-94.040%
2025-12-09	6.3000	6.3000	6.0600	6.0600	-7.481%	8	1,347	-94.059%
2025-12-08	6.1600	6.5500	6.1600	6.5500	+9.167%	12	1,349	-94.504%
2025-12-05	6.1600	6.1600	6.0000	6.0000	-11.765%	10	1,347	-94.000%
2025-12-04	6.7500	6.8500	6.7500	6.8000	+3.976%	6	1,354	-94.706%
2025-12-03	7.0000	7.0000	6.5400	6.5400	-6.571%	24	1,353	-94.495%
2025-12-02	7.1000	7.1000	6.9400	7.0000	-0.709%	16	1,341	-94.857%
2025-12-01	7.5000	7.7500	7.0500	7.0500	-5.369%	5	1,348	-94.894%
2025-11-28	7.5000	7.6000	7.4500	7.4500	-3.247%	4	1,347	-95.168%
2025-11-26	7.5000	7.8000	7.5000	7.7000	+1.316%	14	1,351	-95.325%
2025-11-25	7.3300	7.6000	7.3300	7.6000	-1.042%	16	1,351	-95.263%
2025-11-24	8.0500	8.0500	7.3500	7.6800	-17.861%	47	1,352	-95.313%
2025-11-21	9.4700	9.8500	8.9500	9.3500	-10.096%	37	1,356	-96.150%
2025-11-20	8.4000	10.4000	7.9000	10.4000	+13.661%	113	1,349	-96.538%
2025-11-19	9.0000	9.2500	8.7700	9.1500	-13.679%	45	1,273	-96.066%
2025-11-18	10.9000	11.0500	10.5000	10.6000	+2.913%	30	1,243	-96.604%
2025-11-17	10.1500	10.3000	9.3000	10.3000	-5.936%	70	1,215	-96.505%
2025-11-14	10.8700	10.9500	10.8100	10.9500	+0.922%	5	1,163	-96.712%
2025-11-13	10.3000	10.8500	10.3000	10.8500	+13.021%	6	1,163	-96.682%
2025-11-12	9.6000	9.6000	9.6000	9.6000	+4.918%	2	1,160	-96.250%
2025-11-11	9.2500	9.2500	9.1500	9.1500	-1.613%	7	1,158	-96.066%
2025-11-10	9.3000	9.6500	9.2000	9.3000	-19.130%	87	1,153	-96.129%
2025-11-07	11.1900	11.5000	11.1900	11.5000	+13.300%	12	1,174	-96.870%
2025-11-06	10.1500	10.1500	10.1500	10.1500	+2.629%	5	1,178	-96.453%
2025-11-05	9.7500	10.0000	9.7500	9.8900	-7.484%	22	1,178	-96.360%
2025-11-04	10.3000	10.6900	10.3000	10.6900	+10.777%	107	1,162	-96.632%
2025-11-03	10.2000	10.2000	9.6500	9.6500	-8.962%	35	1,188	-96.269%
2025-10-31	10.6000	10.6000	10.6000	10.6000	+10.995%	10	1,188	-96.604%
2025-10-30	8.8200	9.5500	8.6000	9.5500	-10.997%	370	1,188	-96.230%
2025-10-29	10.9000	10.9300	10.6000	10.7300	-3.333%	446	869	-96.645%
2025-10-28	11.2800	11.2800	11.1000	11.1000	+4.717%	42	1,130	-96.757%
2025-10-27	10.8700	11.0000	10.5500	10.6000	-9.787%	20	1,085	-96.604%
2025-10-24	12.0000	12.0000	11.6200	11.7500	-12.051%	23	1,085	-96.936%
2025-10-22	13.2300	13.3600	13.2300	13.3600	-0.299%	2	1,088	-97.305%
2025-10-21	14.4700	14.6300	13.4000	13.4000	+6.688%	4	1,088	-97.313%
2025-10-20	13.2100	13.2100	12.4300	12.5600	-7.032%	4	1,086	-97.134%
2025-10-17	13.5500	13.5500	13.5100	13.5100	-0.662%	2	1,086	-97.335%
2025-10-15	13.8000	13.8000	13.2000	13.6000	-2.996%	78	1,086	-97.353%
2025-10-14	15.0500	15.0500	14.0200	14.0200	-3.310%	14	1,154	-97.432%
2025-10-13	14.5100	14.5100	14.5000	14.5000	-4.480%	3	1,144	-97.517%
2025-10-10	15.5000	15.5000	15.1800	15.1800	+3.973%	6	1,144	-97.628%
2025-10-09	15.0000	15.0000	14.6000	14.6000	+7.670%	4	1,143	-97.534%
2025-10-08	13.7200	13.7200	13.4100	13.5600	+7.194%	3	1,141	-97.345%
2025-10-06	13.5800	13.5800	12.6500	12.6500	-8.000%	8	1,141	-97.154%
2025-10-03	13.8600	13.9800	13.4800	13.7500	+1.852%	8	1,144	-97.382%
2025-10-02	13.6600	13.8200	13.5000	13.5000	-1.460%	6	1,146	-97.333%
2025-10-01	14.0500	14.0500	13.7000	13.7000	-2.143%	5	1,141	-97.372%
2025-09-30	14.1600	14.1600	14.0000	14.0000	+5.660%	8	1,136	-97.429%
2025-09-29	12.2300	13.2500	12.2000	13.2500	+2.238%	23	1,132	-97.283%
2025-09-26	13.0200	13.0200	12.8700	12.9600	-4.354%	16	1,116	-97.222%
2025-09-25	13.5500	13.5500	13.5500	13.5500	+10.612%	1	1,106	-97.343%
2025-09-23	12.3000	12.3000	12.1500	12.2500	-0.810%	11	1,106	-97.061%
2025-09-22	11.7000	12.3500	11.7000	12.3500	+4.928%	36	1,096	-97.085%
2025-09-19	12.0500	12.1500	11.7700	11.7700	-6.957%	13	1,060	-96.941%
2025-09-18	12.6500	12.6500	12.6500	12.6500	-1.556%	3	1,059	-97.154%
2025-09-17	12.6200	12.9000	12.5500	12.8500	+2.390%	10	1,058	-97.198%
2025-09-16	12.7300	12.7300	12.5500	12.5500	+0.561%	11	1,053	-97.131%
2025-09-15	12.4800	12.6500	12.2400	12.4800	-8.370%	20	1,042	-97.115%
2025-09-12	13.7800	13.7800	13.6000	13.6200	-1.304%	12	1,027	-97.357%
2025-09-11	13.8000	13.8000	13.8000	13.8000	-1.779%	10	1,016	-97.391%
2025-09-10	13.6300	14.0500	13.5300	14.0500	+2.555%	5	1,006	-97.438%
2025-09-09	14.2300	14.2300	13.6700	13.7000	-5.712%	79	1,008	-97.372%
2025-09-08	14.5300	14.5300	14.5300	14.5300	-4.156%	1	1,083	-97.522%
2025-09-05	14.6000	15.1600	14.6000	15.1600	+2.088%	12	1,082	-97.625%
2025-09-04	15.5800	15.7200	14.8500	14.8500	-2.750%	23	1,080	-97.576%
2025-09-03	15.3000	15.4200	14.6600	15.2700	-26.232%	88	1,060	-97.642%
2025-09-02	20.7000	20.7000	20.7000	20.7000	+6.154%	1	984	-98.261%
2025-08-29	19.4900	19.7500	19.3100	19.5000	0.000%	17	979	-98.154%
2025-08-28	19.5000	19.5000	19.5000	19.5000	-7.143%	2	979	-98.154%
2025-08-27	20.7100	21.0000	20.7100	21.0000	-0.285%	4	977	-98.286%
2025-08-26	21.1800	21.2900	21.0000	21.0600	+4.933%	29	977	-98.291%
2025-08-25	20.8200	20.8500	19.8300	20.0700	-3.741%	97	968	-98.206%
2025-08-22	21.2000	21.2600	20.3000	20.8500	-8.912%	22	980	-98.273%
2025-08-21	22.6200	22.9500	22.2700	22.8900	-5.217%	11	974	-98.427%
2025-08-20	23.7200	24.1500	23.7200	24.1500	+5.000%	10	974	-98.509%
2025-08-19	23.0000	23.0000	23.0000	23.0000	+5.601%	2	976	-98.435%
2025-08-15	21.3900	21.8600	21.1500	21.7800	+0.138%	149	974	-98.347%
2025-08-14	21.7800	21.8900	21.7000	21.7500	-3.548%	46	842	-98.345%
2025-08-13	21.8700	22.5500	21.8700	22.5500	+2.968%	13	841	-98.404%
2025-08-12	22.1400	22.1400	21.9000	21.9000	-5.072%	10	832	-98.356%
2025-08-11	23.3600	23.3600	22.6600	23.0700	+0.963%	128	830	-98.440%
2025-08-08	23.7000	23.7000	22.4500	22.8500	-5.967%	41	924	-98.425%
2025-08-07	24.4400	24.5400	24.3000	24.3000	-0.816%	16	957	-98.519%
2025-08-06	25.3900	25.3900	24.5000	24.5000	-2.000%	5	959	-98.531%
2025-08-05	24.1300	25.0000	24.1300	25.0000	-1.961%	11	961	-98.560%
2025-08-04	27.0800	27.0800	25.4000	25.5000	-9.574%	105	958	-98.588%
2025-08-01	27.9500	28.2900	27.9500	28.2000	+7.021%	10	859	-98.723%
2025-07-31	26.3400	26.3900	25.4200	26.3500	+9.245%	13	858	-98.634%
2025-07-30	24.6400	24.6400	23.9500	24.1200	-3.327%	43	856	-98.507%
2025-07-29	25.2600	25.4000	24.9200	24.9500	-5.457%	8	828	-98.557%
2025-07-28	26.0000	26.3900	26.0000	26.3900	+1.617%	16	826	-98.636%
2025-07-25	26.6500	26.6500	25.7400	25.9700	-0.115%	10	823	-98.614%
2025-07-24	25.3800	26.4400	25.3800	26.0000	-7.638%	17	823	-98.615%
2025-07-23	28.3400	28.3400	28.1200	28.1500	-0.530%	6	823	-98.721%
2025-07-22	27.6500	28.4400	27.6500	28.3000	+2.166%	45	822	-98.728%
2025-07-21	28.3000	28.3600	27.6000	27.7000	-9.151%	63	820	-98.700%
2025-07-18	30.0800	30.4900	30.0800	30.4900	-1.199%	12	802	-98.819%
2025-07-17	31.6400	31.8400	30.7200	30.8600	-0.129%	6	802	-98.833%
2025-07-16	31.1300	31.2200	30.9000	30.9000	-4.334%	4	802	-98.835%
2025-07-11	32.0600	32.3000	32.0600	32.3000	-11.019%	2	800	-98.885%
2025-07-08	35.8900	36.3900	35.8200	36.3000	+6.389%	10	800	-99.008%
2025-07-02	34.2400	34.2400	34.0500	34.1200	-5.798%	4	800	-98.945%
2025-07-01	36.2900	36.2900	36.2200	36.2200	+5.752%	2	802	-99.006%
2025-06-30	34.1400	34.2500	34.0800	34.2500	-13.945%	3	802	-98.949%
2025-06-24	39.8000	39.8000	39.8000	39.8000	-5.665%	2	801	-99.095%
2025-06-23	42.7100	42.7100	42.1900	42.1900	+17.032%	25	803	-99.147%
2025-06-16	36.0500	36.0500	36.0500	36.0500	+4.797%	1	778	-99.001%
2025-06-10	34.3000	34.4000	33.5200	34.4000	-8.021%	4	779	-98.953%
2025-06-06	37.4000	37.4000	37.4000	37.4000	-5.579%	2	775	-99.037%
2025-05-30	39.6100	39.6100	39.6100	39.6100	+2.088%	2	776	-99.091%
2025-05-29	38.8000	38.8000	38.8000	38.8000	-0.640%	1	777	-99.072%
2025-05-27	39.0500	39.0500	39.0500	39.0500	-4.756%	1	776	-99.078%
2025-05-23	40.3000	41.0000	40.3000	41.0000	+5.128%	4	773	-99.122%
2025-05-22	36.6500	39.0000	36.6500	39.0000	+2.632%	4	773	-99.077%
2025-05-21	39.4000	39.4000	37.8000	38.0000	-7.090%	73	769	-99.053%
2025-05-16	40.4200	40.9000	40.4200	40.9000	-0.848%	4	762	-99.120%
2025-05-15	41.2500	41.2500	41.2500	41.2500	-6.463%	1	760	-99.127%
2025-05-13	44.1700	44.1700	44.1000	44.1000	-10.638%	10	761	-99.184%
2025-05-09	49.2000	49.3500	48.6300	49.3500	-0.444%	10	756	-99.271%
2025-05-08	49.5700	49.5700	49.5700	49.5700	+7.294%	1	758	-99.274%
2025-04-24	48.0000	48.0000	46.1500	46.2000	-2.326%	110	758	-99.221%
2025-04-23	47.3000	47.3000	47.3000	47.3000	-9.647%	2	776	-99.239%
2025-04-22	52.3000	52.3500	52.3000	52.3500	+6.187%	2	777	-99.312%
2025-04-17	49.7000	49.7500	49.3000	49.3000	-3.711%	6	777	-99.270%
2025-04-16	51.2000	51.2000	51.2000	51.2000	+11.644%	3	777	-99.297%
2025-04-15	45.8600	45.8600	45.8600	45.8600	-19.544%	1	777	-99.215%
2025-04-07	60.0100	60.0100	57.0000	57.0000	+5.166%	7	776	-99.368%
2025-04-04	54.2000	54.2000	54.2000	54.2000	+13.746%	20	782	-99.336%
2025-04-02	47.6500	47.6500	47.6500	47.6500	+10.173%	1	792	-99.244%
2025-03-27	42.5200	43.2500	42.5200	43.2500	+12.338%	7	792	-99.168%
2025-03-25	38.5000	38.5000	38.5000	38.5000	-11.576%	5	789	-99.065%
2025-03-19	43.5400	43.5400	43.5400	43.5400	-6.285%	1	789	-99.173%
2025-03-18	45.0000	46.4600	45.0000	46.4600	+6.805%	3	789	-99.225%
2025-03-13	43.5000	43.5000	43.5000	43.5000	+0.439%	10	780	-99.172%
2025-03-10	43.3100	43.3100	43.3100	43.3100	+8.140%	1	780	-99.169%
2025-03-07	40.0500	40.0500	40.0500	40.0500	+1.779%	24	781	-99.101%
2025-03-06	39.3500	39.3500	39.3500	39.3500	+2.608%	10	759	-99.085%
2025-03-05	38.3500	38.3500	38.3500	38.3500	-2.043%	10	759	-99.061%
2025-03-04	42.0000	42.0000	39.1500	39.1500	+0.153%	7	769	-99.080%
2025-02-27	37.0000	39.0900	37.0000	39.0900	+4.435%	3	764	-99.079%
2025-02-26	37.4300	37.4300	37.4300	37.4300	+5.229%	1	761	-99.038%
2025-02-25	35.0500	35.6100	35.0500	35.5700	+5.081%	5	756	-98.988%
2025-02-24	32.4200	33.8500	32.4200	33.8500	+8.598%	8	756	-98.936%
2025-02-21	31.1700	31.1700	31.1700	31.1700	+1.037%	2	758	-98.845%
2025-02-19	30.8500	30.8500	30.8500	30.8500	-2.987%	1	757	-98.833%
2025-02-18	31.8000	31.8000	31.8000	31.8000	+1.923%	1	756	-98.868%
2025-02-14	30.9000	31.2000	30.9000	31.2000	+2.801%	4	753	-98.846%
2025-02-13	31.0800	31.0800	30.3500	30.3500	-3.436%	3	753	-98.814%
2025-02-12	32.3100	32.3100	31.4300	31.4300	+2.914%	3	750	-98.855%
2025-02-10	30.5400	30.5400	30.5400	30.5400	-2.553%	1	747	-98.821%
2025-02-07	28.9900	31.4500	28.9900	31.3400	+7.439%	900	746	-98.851%
2025-02-06	29.3500	29.3500	29.1700	29.1700	-1.119%	2	299	-98.766%
2025-02-05	30.8000	30.8000	29.5000	29.5000	+18.236%	5	297	-98.780%
2025-02-04	25.2000	25.2000	24.9500	24.9500	-2.539%	3	294	-98.557%
2025-02-03	25.8700	25.8700	25.6000	25.6000	+3.267%	6	293	-98.594%
2025-01-31	24.5900	24.7900	24.5900	24.7900	-5.562%	6	287	-98.548%
2025-01-30	26.2500	26.2500	26.2500	26.2500	-8.056%	1	290	-98.629%
2025-01-29	28.5500	28.5500	28.5500	28.5500	-0.868%	2	290	-98.739%
2025-01-27	28.5700	28.8000	28.5700	28.8000	+9.924%	2	290	-98.750%
2025-01-24	26.4000	26.4000	26.2000	26.2000	-2.493%	4	289	-98.626%
2025-01-23	26.8700	26.8700	26.8700	26.8700	-0.922%	4	291	-98.660%
2025-01-22	26.2500	27.1400	26.2500	27.1200	+1.955%	4	287	-98.673%
2025-01-21	26.4300	26.6000	26.2500	26.6000	-3.623%	21	285	-98.647%
2025-01-17	27.0900	27.7900	27.0900	27.6000	-2.611%	10	273	-98.696%
2025-01-15	28.3400	28.3400	28.3400	28.3400	-7.386%	1	273	-98.730%
2025-01-14	30.6000	30.6000	30.6000	30.6000	+2.341%	1	273	-98.824%
2025-01-10	29.9000	29.9000	29.9000	29.9000	+3.389%	12	272	-98.796%
2025-01-07	28.9700	28.9700	28.9200	28.9200	+3.805%	100	266	-98.755%
2025-01-06	27.5400	28.0000	27.0500	27.8600	-7.071%	66	171	-98.708%
2025-01-03	29.9700	29.9800	29.9700	29.9800	+1.627%	6	107	-98.799%
2024-12-27	29.5000	29.5000	29.5000	29.5000	+4.610%	2	107	-98.780%
2024-12-26	28.2000	28.2000	28.2000	28.2000	-2.015%	2	106	-98.723%
2024-12-24	28.7800	28.7800	28.7800	28.7800	-7.161%	1	107	-98.749%
2024-12-20	31.0000	31.0000	31.0000	31.0000	+3.333%	1	107	-98.839%
2024-12-18	30.0000	30.0000	30.0000	30.0000	+4.895%	2	107	-98.800%
2024-12-17	28.3500	28.6000	28.3500	28.6000	+3.249%	2	107	-98.741%
2024-12-16	27.0000	27.7000	27.0000	27.7000	-7.667%	18	116	-98.700%
2024-12-13	29.6800	30.0000	29.6800	30.0000	+3.448%	12	116	-98.800%
2024-12-12	29.0000	29.0000	29.0000	29.0000	+1.826%	1	117	-98.759%
2024-12-11	29.6400	29.6400	28.4800	28.4800	-10.186%	71	116	-98.736%
2024-12-10	31.9400	31.9400	31.7100	31.7100	-10.246%	3	55	-98.865%
2024-12-09	35.3300	35.3300	35.3300	35.3300	-2.322%	1	55	-98.981%
2024-12-02	36.1700	36.1700	36.1700	36.1700	-5.807%	1	55	-99.005%
2024-11-29	38.2000	38.4000	38.2000	38.4000	-1.005%	20	54	-99.063%
2024-11-26	38.7900	38.7900	38.7900	38.7900	-5.620%	1	44	-99.072%
2024-11-22	41.1000	41.1000	41.1000	41.1000	+3.033%	2	43	-99.124%
2024-11-21	36.0000	41.4500	36.0000	39.8900	+14.069%	28	42	-99.098%
2024-11-20	34.9700	34.9700	34.9700	34.9700	+3.799%	5	30	-98.971%
2024-11-11	33.6900	33.6900	33.6900	33.6900	-20.785%	1	25	-98.931%
2024-10-21	41.9100	42.5300	41.9100	42.5300	+0.663%	20	24	-99.154%
2024-10-01	42.2500	42.2500	42.2500	42.2500	-7.204%	1	4	-99.148%
2024-09-24	45.5300	45.5300	45.5300	45.5300	+3.477%	1	3	-99.209%
2024-09-19	44.0000	44.0000	44.0000	44.0000	0.000%	2	2	-99.182%