Dark

GOOG20270115P195
GOOG Jan 15 2027 195.00 Put (GOOG270115P00195000)
option OPRA

EOD

Sep 17, 2026

0.3200+14.286%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3200	0.3200	0.3200	0.3200	+14.286%	2	1,441	0.000%
2026-09-16	0.2800	0.2800	0.2800	0.2800	-26.316%	1	1,441	+14.286%
2026-09-15	0.3800	0.3800	0.3800	0.3800	+18.750%	1	1,441	-15.789%
2026-09-08	0.3200	0.3200	0.3200	0.3200	+6.667%	22	1,441	0.000%
2026-09-04	0.3200	0.3200	0.2900	0.3000	-11.765%	26	1,404	+6.667%
2026-09-03	0.3400	0.3500	0.3400	0.3400	-34.615%	300	1,404	-5.882%
2026-08-11	0.5300	0.6100	0.5200	0.5200	+15.556%	20	1,465	-38.462%
2026-08-05	0.4500	0.4500	0.4500	0.4500	-28.571%	20	1,465	-28.889%
2026-08-04	0.6300	0.6300	0.6300	0.6300	-3.077%	1	1,485	-49.206%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-24.419%	1	1,486	-50.769%
2026-07-24	0.9000	0.9500	0.8600	0.8600	+1.176%	20	1,486	-62.791%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,483	-62.353%
2026-07-17	0.8300	0.8300	0.8300	0.8300	+27.692%	2	1,483	-61.446%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-22.619%	10	1,482	-50.769%
2026-07-10	0.8400	0.8400	0.8400	0.8400	0.000%	2	1,492	-61.905%
2026-07-08	0.7900	0.8400	0.7900	0.8400	-13.402%	22	1,494	-61.905%
2026-06-23	0.9700	0.9700	0.9700	0.9700	-3.960%	10	1,484	-67.010%
2026-06-22	0.9800	1.0100	0.9700	1.0100	+32.895%	21	1,484	-68.317%
2026-06-16	0.7800	0.7800	0.7600	0.7600	-24.752%	12	1,484	-57.895%
2026-06-12	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,489	-68.317%
2026-06-08	1.0000	1.0000	1.0000	1.0000	+7.527%	1	1,489	-68.000%
2026-06-04	0.9300	0.9300	0.9300	0.9300	-13.889%	10	1,489	-65.591%
2026-06-03	1.0800	1.0800	1.0800	1.0800	-11.475%	9	1,479	-70.370%
2026-05-07	1.2200	1.2200	1.2200	1.2200	+7.018%	1	1,488	-73.770%
2026-05-06	1.2100	1.2100	1.1300	1.1400	+0.885%	11	1,488	-71.930%
2026-04-30	1.1300	1.1300	1.1300	1.1300	-36.517%	1	1,478	-71.681%
2026-04-27	1.7800	1.7800	1.7800	1.7800	-9.645%	1	1,478	-82.022%
2026-04-23	1.9700	1.9700	1.9700	1.9700	-17.573%	2	1,479	-83.756%
2026-04-16	2.3200	2.3900	2.3200	2.3900	-1.240%	21	1,477	-86.611%
2026-04-15	2.4000	2.4300	2.4000	2.4200	-6.564%	4	1,488	-86.777%
2026-04-14	2.9900	2.9900	2.5700	2.5900	-24.269%	24	1,491	-87.645%
2026-04-13	3.4500	3.4500	3.4200	3.4200	-1.441%	3	1,486	-90.643%
2026-04-08	3.2800	3.4700	3.2500	3.4700	-17.381%	22	1,504	-90.778%
2026-04-07	4.2000	4.2000	4.2000	4.2000	-22.222%	1	1,525	-92.381%
2026-03-31	5.7000	5.7000	5.4000	5.4000	-22.857%	484	1,524	-94.074%
2026-03-30	6.6000	7.0000	6.4000	7.0000	+8.527%	26	1,127	-95.429%
2026-03-27	6.4000	6.4500	6.4000	6.4500	+3.200%	13	1,121	-95.039%
2026-03-26	6.2500	6.3000	6.2500	6.2500	+23.762%	208	1,112	-94.880%
2026-03-25	5.0500	5.0500	5.0500	5.0500	-0.980%	1	931	-93.663%
2026-03-24	5.1000	5.1000	5.1000	5.1000	-2.857%	2	930	-93.725%
2026-03-20	5.1000	5.2500	5.1000	5.2500	+19.318%	2	930	-93.905%
2026-03-18	4.4000	4.4000	4.4000	4.4000	-15.385%	22	930	-92.727%
2026-03-13	5.3000	5.3000	5.2000	5.2000	+2.362%	2	908	-93.846%
2026-03-12	5.0800	5.0800	5.0800	5.0800	-5.047%	1	907	-93.701%
2026-03-06	5.5300	5.5300	5.3000	5.3500	+4.902%	105	906	-94.019%
2026-03-05	5.1000	5.1000	5.0000	5.1000	+5.155%	30	957	-93.725%
2026-03-03	5.4000	5.4000	4.8500	4.8500	+3.191%	10	945	-93.402%
2026-02-19	4.7000	4.7000	4.7000	4.7000	+0.642%	10	944	-93.191%
2026-02-18	4.6700	4.6700	4.6700	4.6700	-8.789%	10	939	-93.148%
2026-02-17	5.1200	5.1200	5.1200	5.1200	+14.286%	1	939	-93.750%
2026-02-13	4.7000	4.7000	4.4800	4.4800	+13.995%	47	912	-92.857%
2026-02-09	3.9800	3.9800	3.9300	3.9300	-6.429%	2	912	-91.858%
2026-02-06	4.2000	4.2000	4.2000	4.2000	-4.545%	1	912	-92.381%
2026-02-05	4.4000	4.4000	4.4000	4.4000	+14.286%	1	912	-92.727%
2026-02-04	4.1000	4.1000	3.8500	3.8500	+16.667%	14	911	-91.688%
2026-02-02	3.3200	3.3200	3.3000	3.3000	-9.341%	4	907	-90.303%
2026-01-29	3.6400	3.6400	3.6400	3.6400	-9.453%	1	908	-91.209%
2026-01-23	4.0200	4.0200	4.0200	4.0200	+4.961%	1	907	-92.040%
2026-01-22	3.8000	3.8300	3.8000	3.8300	+0.789%	21	908	-91.645%
2026-01-15	3.8000	3.8000	3.8000	3.8000	0.000%	10	927	-91.579%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-4.040%	1	933	-91.579%
2026-01-09	3.9700	3.9700	3.9600	3.9600	-7.907%	8	933	-91.919%
2026-01-07	4.3800	4.3800	4.3000	4.3000	-16.505%	6	926	-92.558%
2026-01-02	5.1500	5.1500	5.1500	5.1500	-3.738%	1	926	-93.786%
2025-12-22	5.3500	5.3500	5.3500	5.3500	-13.008%	1	926	-94.019%
2025-12-17	6.1500	6.1500	6.1500	6.1500	+5.852%	1	926	-94.797%
2025-12-15	5.8100	5.8100	5.8100	5.8100	+7.593%	1	927	-94.492%
2025-12-09	5.4500	5.4500	5.4000	5.4000	-14.286%	8	928	-94.074%
2025-12-02	6.3000	6.3000	6.3000	6.3000	-2.778%	100	931	-94.921%
2025-12-01	6.4800	6.4800	6.4800	6.4800	-2.115%	1	894	-95.062%
2025-11-25	6.6200	6.6200	6.6200	6.6200	-8.056%	1	894	-95.166%
2025-11-24	7.2000	7.2000	7.2000	7.2000	-8.861%	3	894	-95.556%
2025-11-19	7.9000	7.9000	7.9000	7.9000	-9.300%	1	891	-95.949%
2025-11-12	8.7100	8.7100	8.7100	8.7100	+4.940%	1	892	-96.326%
2025-11-10	8.5500	8.5500	8.3000	8.3000	-18.627%	4	893	-96.145%
2025-11-07	10.2000	10.2000	10.2000	10.2000	+17.241%	1	895	-96.863%
2025-11-03	9.2000	9.2000	8.7000	8.7000	-3.333%	27	899	-96.322%
2025-10-31	9.0000	9.0000	9.0000	9.0000	-7.407%	2	899	-96.444%
2025-10-27	9.6100	9.7200	9.6100	9.7200	-6.358%	2	902	-96.708%
2025-10-24	10.7000	10.7000	10.3800	10.3800	-8.142%	4	902	-96.917%
2025-10-20	11.3800	11.4500	11.1700	11.3000	-5.833%	24	900	-97.168%
2025-10-17	12.1000	12.1000	12.0000	12.0000	-1.153%	100	888	-97.333%
2025-10-08	12.0600	12.1400	12.0600	12.1400	+4.206%	2	928	-97.364%
2025-10-06	11.7200	11.7200	11.5000	11.6500	-6.048%	11	928	-97.253%
2025-10-03	12.6500	12.6500	12.4000	12.4000	+4.114%	16	931	-97.419%
2025-10-02	11.9600	11.9600	11.9100	11.9100	+0.084%	2	932	-97.313%
2025-10-01	12.2500	12.2500	11.9000	11.9000	+4.846%	37	930	-97.311%
2025-09-29	11.3500	11.3500	11.3500	11.3500	-1.218%	9	933	-97.181%
2025-09-26	11.4900	11.4900	11.4900	11.4900	-4.884%	10	924	-97.215%
2025-09-25	12.0800	12.0800	12.0800	12.0800	+9.818%	3	931	-97.351%
2025-09-23	11.0500	11.0500	10.8500	11.0000	-0.901%	12	928	-97.091%
2025-09-22	10.5400	11.1000	10.5000	11.1000	+1.928%	23	917	-97.117%
2025-09-19	10.8900	10.8900	10.8900	10.8900	-4.474%	1	895	-97.062%
2025-09-15	11.4500	11.4500	11.4000	11.4000	-15.867%	25	895	-97.193%
2025-09-05	13.5500	13.5500	13.5500	13.5500	-2.518%	7	895	-97.638%
2025-09-04	13.9000	13.9000	13.9000	13.9000	+1.460%	8	888	-97.698%
2025-09-03	13.8300	13.8900	13.5600	13.7000	-27.628%	107	880	-97.664%
2025-08-27	18.8500	18.9300	18.8500	18.9300	+5.342%	2	852	-98.310%
2025-08-25	18.0700	18.0700	17.9700	17.9700	-4.313%	35	852	-98.219%
2025-08-22	19.8600	19.8600	18.3000	18.7800	-8.968%	23	839	-98.296%
2025-08-21	20.0900	20.6300	20.0100	20.6300	-0.817%	20	839	-98.449%
2025-08-20	21.9000	21.9500	20.8000	20.8000	+7.605%	302	840	-98.462%
2025-08-18	19.3300	19.3300	19.3300	19.3300	+1.045%	2	553	-98.345%
2025-08-15	19.3400	19.3400	19.0500	19.1300	-2.646%	102	551	-98.327%
2025-08-14	19.6900	19.7200	19.6500	19.6500	-3.440%	4	504	-98.372%
2025-08-13	20.3500	20.3500	20.3500	20.3500	+2.622%	10	503	-98.428%
2025-08-12	19.8900	19.8900	19.8300	19.8300	-4.663%	2	503	-98.386%
2025-08-11	20.9400	20.9400	20.7500	20.8000	-5.455%	108	503	-98.462%
2025-08-07	22.1900	22.1900	22.0000	22.0000	-3.169%	14	503	-98.545%
2025-08-06	22.7900	22.7900	22.7000	22.7200	-0.438%	6	502	-98.592%
2025-08-05	21.9800	22.8200	21.8000	22.8200	-0.998%	12	502	-98.598%
2025-08-04	24.6800	24.6800	22.8700	23.0500	-9.608%	119	504	-98.612%
2025-08-01	25.0800	25.7400	25.0800	25.5000	+9.348%	13	503	-98.745%
2025-07-31	23.8400	23.9400	23.2100	23.3200	+5.568%	16	508	-98.628%
2025-07-30	22.1900	22.1900	22.0500	22.0900	-2.472%	6	506	-98.551%
2025-07-29	23.0100	23.1400	22.6500	22.6500	-4.992%	76	504	-98.587%
2025-07-28	23.8400	23.8400	23.6500	23.8400	+1.880%	10	502	-98.658%
2025-07-25	23.5400	23.6000	23.3000	23.4000	+0.515%	21	502	-98.632%
2025-07-24	23.5500	23.9400	23.2800	23.2800	-6.506%	17	504	-98.625%
2025-07-23	24.9000	25.7000	24.9000	24.9000	0.000%	83	505	-98.715%
2025-07-22	25.1100	26.0000	24.9000	24.9000	-0.994%	46	524	-98.715%
2025-07-21	25.5900	25.5900	25.1500	25.1500	-9.173%	54	505	-98.728%
2025-07-18	27.3500	27.6900	27.3500	27.6900	-1.178%	14	515	-98.844%
2025-07-17	29.4000	29.5000	27.9500	28.0200	-0.285%	6	518	-98.858%
2025-07-16	28.2900	28.5300	28.0400	28.1000	-3.403%	13	519	-98.861%
2025-07-14	29.0900	29.0900	29.0900	29.0900	-1.054%	1	519	-98.900%
2025-07-11	29.1500	29.4000	29.1500	29.4000	-11.178%	2	518	-98.912%
2025-07-08	32.9400	33.1900	32.7000	33.1000	+6.878%	16	519	-99.033%
2025-07-07	30.9900	30.9900	30.9700	30.9700	-0.737%	2	518	-98.967%
2025-07-02	31.2400	31.3400	31.0500	31.2000	-5.598%	8	519	-98.974%
2025-07-01	33.1900	33.1900	33.0500	33.0500	-5.571%	2	519	-99.032%
2025-06-26	35.1400	35.1400	35.0000	35.0000	-4.502%	2	519	-99.086%
2025-06-24	36.6500	36.6500	36.6500	36.6500	-5.444%	3	519	-99.127%
2025-06-23	38.7600	38.7600	38.7600	38.7600	+4.955%	20	522	-99.174%
2025-06-20	35.0500	36.9300	35.0500	36.9300	+16.425%	12	502	-99.133%
2025-06-10	31.1000	31.8400	31.1000	31.7200	-5.539%	33	505	-98.991%
2025-05-22	33.5800	33.5800	33.5800	33.5800	-15.945%	1	492	-99.047%
2025-05-06	39.9500	39.9500	39.9500	39.9500	+3.766%	22	491	-99.199%
2025-05-02	38.5000	38.5000	38.5000	38.5000	-9.815%	24	505	-99.169%
2025-04-24	42.8000	42.8000	42.6900	42.6900	-2.199%	21	508	-99.250%
2025-04-23	43.6500	43.6500	43.6500	43.6500	-9.440%	2	509	-99.267%
2025-04-22	49.0500	49.0500	48.1000	48.2000	-5.767%	12	509	-99.336%
2025-04-21	50.0500	51.1500	49.6500	51.1500	+21.786%	20	509	-99.374%
2025-04-14	42.0000	42.0000	42.0000	42.0000	-7.692%	20	509	-99.238%
2025-04-11	44.5800	45.5000	44.5800	45.5000	+0.110%	12	501	-99.297%
2025-04-10	45.4500	45.4500	45.4500	45.4500	-9.372%	1	495	-99.296%
2025-04-08	47.6000	50.1500	47.6000	50.1500	-2.242%	30	495	-99.362%
2025-04-07	51.3000	51.3000	51.3000	51.3000	+0.588%	1	495	-99.376%
2025-04-04	51.0000	51.0000	51.0000	51.0000	+27.756%	36	496	-99.373%
2025-03-10	39.9200	39.9200	39.9200	39.9200	+8.126%	1	514	-99.198%
2025-03-07	36.9200	36.9200	36.9200	36.9200	+6.245%	2	515	-99.133%
2025-03-06	34.9400	35.2900	34.7500	34.7500	-10.783%	52	476	-99.079%
2025-03-04	38.9500	38.9500	38.9500	38.9500	+7.478%	1	476	-99.178%
2025-03-03	36.2400	36.2400	36.2400	36.2400	+0.332%	1	476	-99.117%
2025-02-27	34.0500	36.1200	34.0500	36.1200	+8.047%	2	475	-99.114%
2025-02-26	33.4300	33.4300	33.4300	33.4300	+2.170%	1	475	-99.043%
2025-02-25	32.4300	32.7200	32.2100	32.7200	+8.309%	13	474	-99.022%
2025-02-24	30.1000	30.3600	30.1000	30.2100	+3.779%	6	461	-98.941%
2025-02-21	29.1100	29.1100	29.1100	29.1100	+3.337%	4	459	-98.901%
2025-02-19	28.1700	28.1700	28.1700	28.1700	-3.129%	1	457	-98.864%
2025-02-18	28.2800	29.1000	28.2800	29.0800	+4.379%	4	456	-98.900%
2025-02-14	27.8600	27.8600	27.8600	27.8600	-2.451%	2	452	-98.851%
2025-02-13	28.4100	28.5600	28.4100	28.5600	-0.418%	7	445	-98.880%
2025-02-12	28.9900	29.1400	28.6800	28.6800	+3.165%	3	445	-98.884%
2025-02-10	27.8000	27.8000	27.8000	27.8000	-5.922%	1	445	-98.849%
2025-02-07	29.0000	29.5500	29.0000	29.5500	+5.762%	4	445	-98.917%
2025-02-05	26.9400	27.9400	26.9400	27.9400	+17.642%	2	444	-98.855%
2025-02-03	23.7500	23.7500	23.7500	23.7500	+3.261%	3	442	-98.653%
2025-01-31	23.0000	23.0000	23.0000	23.0000	-1.583%	10	445	-98.609%
2025-01-30	24.0000	24.0000	23.3600	23.3700	-9.419%	6	445	-98.631%
2025-01-28	25.8000	25.8000	25.8000	25.8000	-4.444%	5	445	-98.760%
2025-01-27	25.9400	27.0000	25.7500	27.0000	+12.173%	3	440	-98.815%
2025-01-21	24.0700	24.0700	24.0700	24.0700	-5.422%	2	438	-98.671%
2025-01-17	25.5700	25.5700	25.4500	25.4500	-2.266%	4	438	-98.743%
2025-01-16	25.6600	26.0400	25.6600	26.0400	+1.323%	2	438	-98.771%
2025-01-15	25.7500	25.7500	25.7000	25.7000	-3.745%	3	439	-98.755%
2025-01-10	26.7000	26.7000	26.7000	26.7000	+9.113%	2	438	-98.801%
2025-01-07	24.3300	24.5000	24.3300	24.4700	-9.538%	14	438	-98.692%
2024-12-27	27.0500	27.0500	27.0500	27.0500	+4.159%	40	426	-98.817%
2024-12-24	25.9700	25.9700	25.9700	25.9700	+2.446%	1	415	-98.768%
2024-12-16	26.0500	26.0500	25.3500	25.3500	-3.977%	10	414	-98.738%
2024-12-11	26.0400	26.6500	25.9500	26.4000	-32.221%	410	414	-98.788%
2024-10-01	38.9500	38.9500	38.9500	38.9500	-4.487%	1	4	-99.178%
2024-09-26	40.7800	40.7800	40.7800	40.7800	-0.391%	1	5	-99.215%
2024-09-24	41.8000	41.8000	40.9400	40.9400	-0.146%	2	4	-99.218%
2024-09-19	41.0000	41.0000	41.0000	41.0000	0.000%	3	3	-99.220%