Dark

GOOG20270115P190
GOOG Jan 15 2027 190.00 Put (GOOG270115P00190000)
option OPRA

EOD

Sep 16, 2026

0.1400-12.500%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2600	0.2600	0.1400	0.1400	-12.500%	3	919	0.000%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-50.000%	2	919	-12.500%
2026-09-10	0.3200	0.3200	0.3200	0.3200	+10.345%	1	917	-56.250%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-21.622%	2	917	-51.724%
2026-09-04	0.3700	0.3700	0.3700	0.3700	+42.308%	1	918	-62.162%
2026-09-03	0.2600	0.2600	0.2600	0.2600	-13.333%	1	918	-46.154%
2026-08-31	0.3000	0.3000	0.3000	0.3000	0.000%	2	918	-53.333%
2026-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	918	-53.333%
2026-08-27	0.3400	0.3400	0.3000	0.3000	-55.224%	2	918	-53.333%
2026-08-24	0.6700	0.6700	0.6700	0.6700	+67.500%	5	917	-79.104%
2026-08-17	0.4200	0.4200	0.4000	0.4000	-11.111%	10	922	-65.000%
2026-08-14	0.4400	0.4500	0.4400	0.4500	-31.818%	3	917	-68.889%
2026-07-27	0.6600	0.6600	0.6600	0.6600	-23.256%	1	915	-78.788%
2026-07-23	0.8500	0.8600	0.8500	0.8600	+36.508%	2	915	-83.721%
2026-07-22	0.6300	0.6300	0.6300	0.6300	+8.621%	1	916	-77.778%
2026-07-21	0.5800	0.5800	0.5800	0.5800	-29.268%	2	915	-75.862%
2026-07-17	0.8000	0.8200	0.8000	0.8200	+12.329%	4	915	-82.927%
2026-07-14	0.7300	0.7300	0.7300	0.7300	-8.750%	1	911	-80.822%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-1.235%	1	911	-82.500%
2026-07-10	0.7700	0.8100	0.7700	0.8100	0.000%	3	910	-82.716%
2026-07-09	0.7900	0.8200	0.7900	0.8100	+9.459%	11	909	-82.716%
2026-07-08	0.7400	0.7400	0.7400	0.7400	+10.448%	1	899	-81.081%
2026-07-07	0.6500	0.6700	0.6500	0.6700	+1.515%	20	898	-79.104%
2026-07-06	0.6800	0.6800	0.6600	0.6600	-20.482%	21	898	-78.788%
2026-07-02	0.8300	0.8300	0.8300	0.8300	-17.000%	1	897	-83.133%
2026-06-26	0.9900	1.0500	0.9900	1.0000	+16.279%	24	897	-86.000%
2026-06-24	0.7900	0.9700	0.7900	0.8600	+6.173%	3	879	-83.721%
2026-06-22	0.7800	0.8100	0.7800	0.8100	+14.085%	3	879	-82.716%
2026-06-16	0.7100	0.7100	0.7100	0.7100	+10.938%	1	877	-80.282%
2026-06-15	0.6400	0.6400	0.6400	0.6400	-44.348%	1	877	-78.125%
2026-06-11	1.0500	1.1500	1.0500	1.1500	+9.524%	18	877	-87.826%
2026-06-10	0.9800	1.0500	0.9800	1.0500	+23.529%	13	873	-86.667%
2026-06-08	0.8500	0.8500	0.8500	0.8500	+6.250%	2	868	-83.529%
2026-06-05	0.7900	0.8000	0.7800	0.8000	+2.564%	14	868	-82.500%
2026-06-04	0.8400	0.8400	0.7800	0.7800	-13.333%	22	867	-82.051%
2026-06-02	0.9300	0.9300	0.9000	0.9000	-17.431%	7	877	-84.444%
2026-06-01	1.0900	1.0900	1.0900	1.0900	+29.762%	1	872	-87.156%
2026-05-27	0.7000	0.8400	0.7000	0.8400	-6.667%	20	872	-83.333%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-12.621%	1	862	-84.444%
2026-05-19	1.0000	1.0500	0.9800	1.0300	+8.421%	30	849	-86.408%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-2.062%	1	849	-85.263%
2026-05-15	0.9700	0.9700	0.9700	0.9700	-3.000%	2	849	-85.567%
2026-05-14	0.9000	1.0000	0.9000	1.0000	-1.961%	22	849	-86.000%
2026-05-12	0.9800	1.0200	0.9800	1.0200	-2.857%	11	862	-86.275%
2026-05-11	1.0500	1.0500	1.0500	1.0500	0.000%	1	862	-86.667%
2026-05-07	1.0000	1.0500	1.0000	1.0500	+5.000%	13	863	-86.667%
2026-05-04	0.9900	1.0000	0.9900	1.0000	0.000%	25	864	-86.000%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-28.571%	1	839	-86.000%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-16.667%	1	838	-90.000%
2026-04-22	1.6800	1.6800	1.6800	1.6800	-10.160%	50	838	-91.667%
2026-04-21	1.8700	1.8700	1.8700	1.8700	-11.374%	10	813	-92.513%
2026-04-16	2.0300	2.1100	2.0300	2.1100	-12.810%	32	823	-93.365%
2026-04-14	2.4200	2.4200	2.4200	2.4200	-24.375%	8	843	-94.215%
2026-04-09	3.2000	3.2000	3.2000	3.2000	+1.587%	1	851	-95.625%
2026-04-08	3.0800	3.1500	3.0800	3.1500	-13.699%	11	850	-95.556%
2026-04-07	3.6500	3.6500	3.6500	3.6500	-5.685%	10	840	-96.164%
2026-04-01	3.8400	3.8700	3.8400	3.8700	-18.868%	2	840	-96.382%
2026-03-31	4.8100	4.8200	4.7200	4.7700	-20.500%	8	840	-97.065%
2026-03-30	5.9500	6.0000	5.8500	6.0000	+1.695%	13	832	-97.667%
2026-03-27	5.9000	5.9000	5.9000	5.9000	+7.861%	2	831	-97.627%
2026-03-26	5.4700	5.4700	5.4700	5.4700	+40.256%	1	831	-97.441%
2026-03-23	3.9000	3.9000	3.9000	3.9000	-11.364%	1	831	-96.410%
2026-03-12	4.4000	4.4000	4.4000	4.4000	+10.000%	10	832	-96.818%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+4.439%	1	832	-96.500%
2026-03-10	3.8300	3.8300	3.8300	3.8300	-15.824%	1	831	-96.345%
2026-03-09	5.1000	5.1000	4.5500	4.5500	+18.182%	14	832	-96.923%
2026-02-25	3.8500	3.8500	3.8500	3.8500	-3.750%	15	831	-96.364%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-4.762%	15	831	-96.500%
2026-02-13	4.2000	4.2000	4.2000	4.2000	+3.704%	31	800	-96.667%
2026-02-12	4.0500	4.0500	4.0500	4.0500	+7.143%	1	800	-96.543%
2026-02-10	3.7800	3.7800	3.7800	3.7800	-5.500%	2	800	-96.296%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+38.889%	1	800	-96.500%
2026-02-02	2.9700	2.9700	2.8800	2.8800	-7.097%	51	800	-95.139%
2026-01-30	3.1000	3.1000	3.1000	3.1000	-3.125%	10	766	-95.484%
2026-01-29	3.1500	3.4500	3.1500	3.2000	-6.706%	18	766	-95.625%
2026-01-22	3.4300	3.4300	3.4300	3.4300	-2.000%	20	760	-95.918%
2026-01-16	3.5000	3.5000	3.5000	3.5000	+5.422%	2	752	-96.000%
2026-01-13	3.3200	3.3200	3.3200	3.3200	-20.952%	2	752	-95.783%
2026-01-06	4.2000	4.2000	4.2000	4.2000	0.000%	5	754	-96.667%
2026-01-05	4.2000	4.2000	4.2000	4.2000	-4.545%	10	769	-96.667%
2026-01-02	4.3000	4.4200	4.3000	4.4000	+1.149%	15	769	-96.818%
2025-12-31	4.3500	4.3500	4.3500	4.3500	-3.761%	1	759	-96.782%
2025-12-24	4.5000	4.5200	4.4700	4.5200	-10.672%	40	769	-96.903%
2025-12-19	4.9000	5.0600	4.9000	5.0600	-8.993%	5	769	-97.233%
2025-12-17	5.5600	5.5600	5.5600	5.5600	+7.129%	1	768	-97.482%
2025-12-12	5.1900	5.1900	5.1900	5.1900	+3.800%	1	768	-97.303%
2025-12-11	5.0000	5.0000	5.0000	5.0000	+2.669%	2	769	-97.200%
2025-12-09	4.9700	4.9700	4.8500	4.8700	-11.131%	3	769	-97.125%
2025-12-04	5.4800	5.4800	5.4800	5.4800	+3.202%	1	766	-97.445%
2025-12-03	5.3100	5.3100	5.3100	5.3100	-12.951%	4	765	-97.363%
2025-12-01	6.1000	6.1000	6.1000	6.1000	-1.613%	5	765	-97.705%
2025-11-25	5.9000	6.2000	5.9000	6.2000	-4.615%	8	765	-97.742%
2025-11-24	6.4100	6.5000	6.3000	6.5000	-15.033%	8	764	-97.846%
2025-11-21	7.6500	7.6500	7.6500	7.6500	+1.325%	2	772	-98.170%
2025-11-19	7.1800	7.5500	7.1800	7.5500	-9.036%	2	771	-98.146%
2025-11-17	7.6500	8.3000	7.6500	8.3000	-5.682%	56	773	-98.313%
2025-11-14	9.1000	9.1000	8.8000	8.8000	0.000%	2	774	-98.409%
2025-11-13	8.6000	8.8000	8.6000	8.8000	-2.222%	19	774	-98.409%
2025-11-07	9.0000	9.0000	9.0000	9.0000	+15.385%	1	792	-98.444%
2025-11-03	8.2200	8.2500	7.8000	7.8000	-8.772%	10	798	-98.205%
2025-10-31	8.3000	8.5500	8.3000	8.5500	+13.095%	3	798	-98.363%
2025-10-30	7.5600	7.5600	7.5600	7.5600	-15.813%	1	797	-98.148%
2025-10-28	8.9800	8.9800	8.9800	8.9800	+3.456%	10	797	-98.441%
2025-10-27	8.5500	8.6800	8.5500	8.6800	-7.660%	15	797	-98.387%
2025-10-24	9.8400	9.8600	9.2700	9.4000	-7.843%	31	797	-98.511%
2025-10-23	10.2000	10.2000	10.2000	10.2000	-1.734%	5	789	-98.627%
2025-10-22	10.3800	10.3800	10.3800	10.3800	-5.636%	2	789	-98.651%
2025-10-21	11.0000	11.0000	11.0000	11.0000	-1.345%	1	791	-98.727%
2025-10-16	11.1500	11.1500	11.1500	11.1500	-5.106%	1	791	-98.744%
2025-10-13	11.7600	11.7600	11.7500	11.7500	+3.070%	2	791	-98.809%
2025-10-03	11.0200	11.4000	11.0200	11.4000	+1.423%	7	791	-98.772%
2025-09-30	11.4900	11.5200	11.2400	11.2400	+10.739%	9	786	-98.754%
2025-09-29	10.0100	10.1500	10.0100	10.1500	-2.404%	12	784	-98.621%
2025-09-26	10.4000	10.4000	10.4000	10.4000	-2.804%	1	774	-98.654%
2025-09-25	10.7000	10.7000	10.7000	10.7000	+5.941%	5	774	-98.692%
2025-09-23	9.9000	10.1000	9.8000	10.1000	+1.508%	17	769	-98.614%
2025-09-22	9.4700	9.9500	9.4700	9.9500	-0.995%	36	752	-98.593%
2025-09-18	10.2500	10.3000	10.0500	10.0500	-2.427%	12	725	-98.607%
2025-09-17	10.3000	10.3000	10.3000	10.3000	+1.980%	1	720	-98.641%
2025-09-16	9.9000	10.1100	9.9000	10.1000	-0.198%	19	720	-98.614%
2025-09-15	9.8000	10.1200	9.8000	10.1200	-7.156%	3	707	-98.617%
2025-09-12	11.2000	11.2000	10.9000	10.9000	-1.978%	3	707	-98.716%
2025-09-11	11.2000	11.2000	11.1200	11.1200	-2.371%	5	707	-98.741%
2025-09-10	10.8000	11.3900	10.8000	11.3900	+2.152%	5	706	-98.771%
2025-09-09	11.4800	11.4800	11.1500	11.1500	-4.127%	29	710	-98.744%
2025-09-08	11.4400	11.6300	11.4400	11.6300	-4.280%	45	735	-98.796%
2025-09-05	12.1500	12.1500	12.1500	12.1500	+1.674%	8	715	-98.848%
2025-09-04	12.4500	12.4500	11.9500	11.9500	-2.608%	9	707	-98.828%
2025-09-03	12.7500	12.7500	11.8400	12.2700	-22.342%	35	706	-98.859%
2025-08-29	15.7500	15.8000	15.7500	15.8000	-1.924%	4	692	-99.114%
2025-08-28	16.1100	16.1100	16.1100	16.1100	-5.458%	2	692	-99.131%
2025-08-27	16.8600	17.0400	16.8600	17.0400	+5.707%	2	692	-99.178%
2025-08-25	16.1200	16.1200	16.1200	16.1200	-4.559%	1	692	-99.132%
2025-08-22	17.0500	17.0500	16.3300	16.8900	-11.617%	16	692	-99.171%
2025-08-20	19.2300	19.2300	18.9700	19.1100	+4.712%	13	693	-99.267%
2025-08-19	18.2700	18.2700	18.2500	18.2500	+3.752%	3	695	-99.233%
2025-08-15	17.3400	17.6400	17.1000	17.5900	-0.340%	182	696	-99.204%
2025-08-14	18.0800	18.0800	17.6500	17.6500	-4.336%	14	654	-99.207%
2025-08-13	18.4500	18.4500	18.4500	18.4500	+4.355%	10	641	-99.241%
2025-08-12	17.6800	17.6800	17.6800	17.6800	-5.707%	1	631	-99.208%
2025-08-11	18.9400	18.9400	18.7500	18.7500	+1.351%	6	631	-99.253%
2025-08-08	18.4500	18.5200	18.4500	18.5000	-6.566%	4	633	-99.243%
2025-08-07	19.9000	19.9700	19.7500	19.8000	-3.178%	10	631	-99.293%
2025-08-06	20.5900	20.5900	20.4200	20.4500	+2.506%	6	634	-99.315%
2025-08-05	19.8000	19.9500	19.8000	19.9500	-3.623%	4	636	-99.298%
2025-08-04	21.5000	21.5000	20.5800	20.7000	-10.776%	4	635	-99.324%
2025-08-01	22.7000	23.2500	22.7000	23.2000	+12.023%	10	634	-99.397%
2025-07-31	21.4900	21.4900	20.7100	20.7100	+4.596%	10	638	-99.324%
2025-07-30	19.9900	19.9900	19.8000	19.8000	-1.737%	10	634	-99.293%
2025-07-29	20.4800	20.5500	20.1500	20.1500	-5.532%	6	636	-99.305%
2025-07-28	21.5100	21.5100	21.3300	21.3300	+2.548%	12	631	-99.344%
2025-07-25	20.9000	21.2900	20.8000	20.8000	-1.047%	21	628	-99.327%
2025-07-24	20.6200	21.5900	20.6200	21.0200	-7.645%	83	616	-99.334%
2025-07-23	22.6500	23.1900	22.6500	22.7600	+0.397%	13	555	-99.385%
2025-07-22	23.1800	23.2900	22.5000	22.6700	+0.310%	39	553	-99.382%
2025-07-21	24.2500	24.2500	22.6000	22.6000	-9.600%	37	554	-99.381%
2025-07-18	25.1400	25.1400	24.6700	25.0000	-4.325%	13	555	-99.440%
2025-07-17	26.0900	26.2400	26.0200	26.1300	+1.005%	4	556	-99.464%
2025-07-16	25.6800	25.8700	25.6800	25.8700	+0.661%	2	556	-99.459%
2025-07-15	25.6800	25.7000	25.5000	25.7000	-3.092%	3	556	-99.455%
2025-07-14	26.1000	26.5200	26.1000	26.5200	-0.488%	2	557	-99.472%
2025-07-11	27.2500	27.2500	26.4300	26.6500	-6.981%	24	558	-99.475%
2025-07-10	28.6500	28.6500	28.6500	28.6500	+1.237%	1	548	-99.511%
2025-07-09	28.2900	28.3400	28.2000	28.3000	-6.167%	4	548	-99.505%
2025-07-08	29.3900	30.2400	29.2500	30.1600	+2.795%	18	547	-99.536%
2025-07-07	28.5000	29.3400	28.5000	29.3400	+3.675%	3	543	-99.523%
2025-07-02	28.4400	28.4400	28.2800	28.3000	-5.351%	6	543	-99.505%
2025-07-01	30.2400	30.2400	29.9000	29.9000	+6.217%	3	543	-99.532%
2025-06-30	28.2400	28.2400	28.1500	28.1500	-8.604%	2	543	-99.503%
2025-06-26	32.4400	32.4400	30.8000	30.8000	-14.063%	14	543	-99.545%
2025-06-23	35.8400	35.8400	35.8400	35.8400	+16.364%	1	543	-99.609%
2025-06-20	30.9400	30.9400	30.8000	30.8000	+3.879%	4	543	-99.545%
2025-06-16	29.6500	29.6500	29.6500	29.6500	+1.437%	1	543	-99.528%
2025-06-11	28.6400	29.2300	28.6400	29.2300	+1.142%	3	544	-99.521%
2025-06-10	28.0500	29.1400	28.0500	28.9000	-3.020%	6	544	-99.516%
2025-06-09	30.6000	30.6000	29.8000	29.8000	-3.152%	3	546	-99.530%
2025-06-06	30.8500	30.8500	30.7700	30.7700	-8.231%	4	546	-99.545%
2025-06-02	33.5300	33.5300	33.5300	33.5300	+4.781%	1	546	-99.582%
2025-05-22	30.7700	32.0000	30.6700	32.0000	-3.846%	3	545	-99.563%
2025-05-21	33.2800	33.2800	33.2800	33.2800	-2.405%	1	544	-99.579%
2025-05-20	34.1000	34.1000	34.1000	34.1000	-1.587%	2	543	-99.589%
2025-05-19	34.6500	34.6500	34.6500	34.6500	+1.762%	1	543	-99.596%
2025-05-16	34.1500	34.1500	34.0500	34.0500	-5.417%	4	543	-99.589%
2025-05-14	36.0000	36.0000	36.0000	36.0000	-3.974%	1	543	-99.611%
2025-05-13	37.4900	37.4900	37.4900	37.4900	-12.263%	1	544	-99.627%
2025-05-09	42.7300	42.7300	42.7300	42.7300	-6.335%	2	543	-99.672%
2025-05-07	45.6200	45.6200	45.6200	45.6200	+28.146%	1	544	-99.693%
2025-05-02	35.6000	35.6000	35.6000	35.6000	-9.599%	2	543	-99.607%
2025-04-24	39.3800	39.3800	39.3800	39.3800	-1.055%	1	543	-99.644%
2025-04-23	40.2500	40.3000	39.8000	39.8000	-10.461%	3	543	-99.648%
2025-04-22	44.4000	44.4500	44.4000	44.4500	-5.766%	6	545	-99.685%
2025-04-21	46.2500	47.1700	46.2500	47.1700	+21.886%	2	550	-99.703%
2025-04-14	37.6000	38.7000	37.6000	38.7000	-7.791%	3	550	-99.638%
2025-04-10	41.9700	41.9700	41.9700	41.9700	-6.940%	1	552	-99.666%
2025-04-08	45.1000	45.1000	45.1000	45.1000	-5.530%	5	552	-99.690%
2025-04-07	52.7000	52.7000	46.6800	47.7400	+0.442%	7	557	-99.707%
2025-04-04	47.1500	47.5300	47.1500	47.5300	+7.729%	62	557	-99.705%
2025-04-03	44.1200	44.1200	44.1200	44.1200	+6.673%	1	572	-99.683%
2025-04-01	39.8200	41.3600	39.8200	41.3600	-5.246%	3	572	-99.662%
2025-03-31	43.9700	43.9700	43.6500	43.6500	+8.313%	2	570	-99.679%
2025-03-28	40.3000	40.3000	40.3000	40.3000	+11.050%	2	571	-99.653%
2025-03-20	36.2900	36.2900	36.2900	36.2900	-6.106%	1	572	-99.614%
2025-03-18	38.6500	38.6500	38.6500	38.6500	+5.084%	5	571	-99.638%
2025-03-11	36.5300	37.3300	36.5000	36.7800	+12.822%	8	571	-99.619%
2025-03-07	32.6000	32.6000	32.6000	32.6000	-2.832%	2	569	-99.571%
2025-03-05	33.8000	33.8000	33.5500	33.5500	-6.285%	5	570	-99.583%
2025-03-04	35.8000	35.8000	35.8000	35.8000	+20.579%	1	572	-99.609%
2025-02-25	30.3000	30.3000	29.6900	29.6900	+7.378%	6	567	-99.528%
2025-02-24	27.6800	27.7000	27.4600	27.6500	+1.356%	150	567	-99.494%
2025-02-21	27.0400	27.2800	27.0400	27.2800	+6.771%	6	520	-99.487%
2025-02-19	25.7500	25.7500	25.5500	25.5500	-3.947%	3	522	-99.452%
2025-02-18	26.4000	26.6000	26.4000	26.6000	+4.110%	5	522	-99.474%
2025-02-14	25.6400	25.6400	25.5500	25.5500	+1.188%	4	525	-99.452%
2025-02-13	25.8000	25.8000	25.2500	25.2500	-3.368%	7	525	-99.446%
2025-02-12	25.8000	26.9100	25.8000	26.1300	+1.634%	6	528	-99.464%
2025-02-11	25.8400	25.8400	25.7100	25.7100	+0.903%	2	527	-99.455%
2025-02-10	24.9500	25.4800	24.9500	25.4800	-1.240%	6	525	-99.451%
2025-02-07	23.9400	25.9300	23.9400	25.8000	+6.568%	36	521	-99.457%
2025-02-06	25.0000	25.0000	24.2100	24.2100	-2.182%	5	515	-99.422%
2025-02-05	23.7200	25.2500	23.7200	24.7500	+33.784%	21	512	-99.434%
2025-02-04	18.5000	18.5000	18.5000	18.5000	-10.929%	1	493	-99.243%
2025-01-31	20.7700	20.7700	20.7700	20.7700	-2.351%	2	493	-99.326%
2025-01-30	22.0000	22.0000	21.0800	21.2700	-2.654%	16	492	-99.342%
2025-01-28	21.8500	21.8500	21.8500	21.8500	+0.460%	1	488	-99.359%
2025-01-22	21.7600	21.7600	21.7500	21.7500	-1.850%	2	488	-99.356%
2025-01-21	22.1600	22.1600	22.1600	22.1600	-3.652%	2	488	-99.368%
2025-01-17	23.0000	23.0000	23.0000	23.0000	-2.954%	2	485	-99.391%
2025-01-15	23.4000	23.7000	23.3300	23.7000	-6.693%	50	485	-99.409%
2025-01-14	24.6400	25.4000	24.6400	25.4000	-2.308%	50	491	-99.449%
2025-01-13	26.0000	26.0000	26.0000	26.0000	+3.586%	1	441	-99.462%
2025-01-10	25.1000	25.1000	25.1000	25.1000	+1.455%	2	440	-99.442%
2025-01-03	24.6700	24.7400	24.6700	24.7400	-1.238%	4	439	-99.434%
2025-01-02	25.9000	25.9000	25.0500	25.0500	-5.472%	2	437	-99.441%
2024-12-31	26.5000	26.5000	26.5000	26.5000	+4.784%	1	437	-99.472%
2024-12-27	24.9300	25.2900	24.9300	25.2900	+2.680%	6	437	-99.446%
2024-12-23	24.6300	24.6300	24.6300	24.6300	-4.163%	10	435	-99.432%
2024-12-20	25.7000	25.7000	25.7000	25.7000	+8.029%	10	445	-99.455%
2024-12-16	23.7900	23.7900	23.7900	23.7900	-3.606%	5	440	-99.412%
2024-12-13	24.5000	24.6800	24.5000	24.6800	+2.876%	10	440	-99.433%
2024-12-12	23.8500	23.9900	23.8500	23.9900	+1.224%	6	435	-99.416%
2024-12-11	24.7400	24.7400	23.4700	23.7000	-21.000%	264	434	-99.409%
2024-12-10	30.0000	30.0000	30.0000	30.0000	-12.536%	1	185	-99.533%
2024-11-22	34.4400	34.4400	34.3000	34.3000	+1.630%	250	185	-99.592%
2024-11-21	33.7500	33.7500	33.7500	33.7500	+23.853%	55	7	-99.585%
2024-11-11	27.2500	27.2500	27.2500	27.2500	-20.946%	5	7	-99.486%
2024-10-29	34.4700	34.4700	34.4700	34.4700	-1.851%	1	2	-99.594%
2024-10-28	35.1200	35.1200	35.1200	35.1200	-4.253%	1	2	-99.601%
2024-10-23	36.6800	36.6800	36.6800	36.6800	+0.301%	1	1	-99.618%
2024-10-02	36.5700	36.5700	36.5700	36.5700	-2.843%	1	1	-99.617%
2024-09-24	38.1800	38.1800	37.6400	37.6400	0.000%	2	2	-99.628%