Dark

GOOG20270115P180
GOOG Jan 15 2027 180.00 Put (GOOG270115P00180000)
option OPRA

EOD

Sep 17, 2026

0.1800-5.263%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3400	0.3400	0.1800	0.1800	-5.263%	4	2,212	0.000%
2026-09-16	0.1800	0.2200	0.1800	0.1900	-38.710%	4	2,208	-5.263%
2026-09-11	0.3100	0.3100	0.3100	0.3100	-8.824%	1	2,206	-41.935%
2026-09-10	0.3400	0.3400	0.3400	0.3400	+70.000%	1	2,207	-47.059%
2026-09-04	0.1900	0.2000	0.1900	0.2000	-9.091%	46	2,213	-10.000%
2026-08-31	0.2200	0.2200	0.2200	0.2200	-12.000%	1	2,213	-18.182%
2026-08-28	0.2200	0.2500	0.2200	0.2500	0.000%	2	2,212	-28.000%
2026-08-25	0.2600	0.2600	0.2500	0.2500	-37.500%	3	2,212	-28.000%
2026-08-12	0.3900	0.4000	0.3900	0.4000	-2.439%	29	2,213	-55.000%
2026-08-10	0.4100	0.4100	0.4100	0.4100	+10.811%	1	2,212	-56.098%
2026-08-03	0.3700	0.4000	0.3600	0.3700	+2.778%	44	2,211	-51.351%
2026-07-31	0.3700	0.3700	0.3600	0.3600	0.000%	101	2,198	-50.000%
2026-07-29	0.3600	0.3600	0.3600	0.3600	-10.000%	1	2,207	-50.000%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-2.439%	3	2,207	-55.000%
2026-07-27	0.4700	0.4700	0.4100	0.4100	-38.806%	11	2,208	-56.098%
2026-07-23	0.6700	0.6700	0.6700	0.6700	+21.818%	1	2,209	-73.134%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-14.063%	4	2,208	-67.273%
2026-07-09	0.6400	0.6400	0.6400	0.6400	+20.755%	23	2,208	-71.875%
2026-07-08	0.5700	0.5700	0.5300	0.5300	+6.000%	2	2,195	-66.038%
2026-07-07	0.5300	0.5300	0.4500	0.5000	-21.875%	7	2,196	-64.000%
2026-07-02	0.6400	0.6400	0.6400	0.6400	-14.667%	1	2,195	-71.875%
2026-07-01	0.7500	0.7500	0.7500	0.7500	0.000%	10	2,195	-76.000%
2026-06-30	0.7200	0.7500	0.6100	0.7500	+5.634%	10	2,205	-76.000%
2026-06-25	0.7100	0.7100	0.7100	0.7100	+33.962%	4	2,205	-74.648%
2026-06-17	0.5300	0.5300	0.5300	0.5300	-15.873%	4	2,205	-66.038%
2026-06-16	0.6300	0.6300	0.6300	0.6300	-12.500%	2	2,205	-71.429%
2026-06-04	0.7200	0.7200	0.7200	0.7200	+4.348%	50	2,203	-75.000%
2026-06-02	0.6900	0.6900	0.6900	0.6900	-4.167%	30	2,253	-73.913%
2026-05-18	0.7200	0.7200	0.7200	0.7200	+2.857%	1	2,274	-75.000%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-12.500%	37	2,275	-74.286%
2026-05-11	0.8000	0.8000	0.8000	0.8000	-4.762%	1	2,312	-77.500%
2026-05-01	0.8400	0.8400	0.8400	0.8400	+5.000%	10	2,317	-78.571%
2026-04-30	0.8700	0.8700	0.8000	0.8000	-31.624%	2	2,317	-77.500%
2026-04-27	1.1700	1.1700	1.1600	1.1700	-13.971%	25	2,317	-84.615%
2026-04-21	1.3600	1.3600	1.3600	1.3600	+0.741%	6	2,317	-86.765%
2026-04-20	1.3700	1.3700	1.3500	1.3500	-18.182%	6	2,317	-86.667%
2026-04-16	1.5600	1.6500	1.5600	1.6500	-12.234%	29	2,319	-89.091%
2026-04-14	2.0000	2.0100	1.8800	1.8800	-12.150%	5	2,319	-90.426%
2026-04-13	2.1400	2.1400	2.1400	2.1400	-9.705%	1	2,322	-91.589%
2026-04-09	2.3700	2.3700	2.3600	2.3700	+2.597%	12	2,322	-92.405%
2026-04-08	2.2500	2.4000	2.2500	2.3100	-18.085%	22	2,322	-92.208%
2026-04-07	2.8200	2.8200	2.8200	2.8200	-15.821%	2	2,312	-93.617%
2026-04-02	3.2600	3.3500	3.2500	3.3500	+11.667%	3	2,313	-94.627%
2026-04-01	3.1300	3.1300	3.0000	3.0000	-17.808%	6	2,313	-94.000%
2026-03-31	3.6500	3.6500	3.6500	3.6500	-20.652%	5	2,319	-95.068%
2026-03-30	4.6000	4.6000	4.5000	4.6000	-1.709%	136	2,314	-96.087%
2026-03-27	4.6800	4.6800	4.6800	4.6800	+6.364%	5	2,390	-96.154%
2026-03-26	3.8300	4.4000	3.8300	4.4000	+18.919%	4	2,390	-95.909%
2026-03-25	3.7000	3.7000	3.7000	3.7000	+21.311%	3	2,390	-95.135%
2026-03-18	3.0500	3.0500	3.0500	3.0500	+4.811%	34	2,390	-94.098%
2026-03-17	2.9100	2.9100	2.9100	2.9100	-21.351%	1	2,356	-93.814%
2026-03-13	3.7500	3.7500	3.7000	3.7000	+15.625%	3	2,355	-95.135%
2026-03-10	3.1000	3.2000	3.1000	3.2000	-15.789%	13	2,353	-94.375%
2026-03-06	3.6500	3.8000	3.6500	3.8000	+8.571%	30	2,365	-95.263%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-7.895%	36	2,338	-94.857%
2026-03-03	3.9200	3.9200	3.8000	3.8000	+7.042%	11	2,338	-95.263%
2026-03-02	3.5200	3.5500	3.5200	3.5500	+18.729%	5	2,327	-94.930%
2026-02-25	2.9900	2.9900	2.9900	2.9900	-6.563%	1	2,330	-93.980%
2026-02-24	3.2000	3.2000	3.2000	3.2000	+14.286%	1	2,330	-94.375%
2026-02-23	2.8000	2.8000	2.8000	2.8000	-6.667%	6	2,330	-93.571%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-7.692%	2	2,330	-94.000%
2026-02-19	3.0300	3.2500	3.0300	3.2500	-1.515%	11	2,332	-94.462%
2026-02-17	3.5500	3.5500	3.3000	3.3000	-1.493%	6	2,321	-94.545%
2026-02-13	3.3500	3.3500	3.3500	3.3500	+3.395%	41	2,317	-94.627%
2026-02-12	3.1500	3.2400	3.1500	3.2400	+14.488%	121	2,317	-94.444%
2026-02-10	2.9600	3.2000	2.8300	2.8300	-3.413%	105	2,377	-93.640%
2026-02-06	2.8700	3.0000	2.8700	2.9300	+2.807%	20	2,277	-93.857%
2026-02-05	3.1500	3.1500	2.7900	2.8500	+7.143%	132	2,277	-93.684%
2026-02-04	2.5400	2.7500	2.5400	2.6600	+8.571%	19	2,195	-93.233%
2026-02-03	2.2900	2.5300	2.2900	2.4500	-3.922%	22	2,197	-92.653%
2026-01-29	2.5500	2.5500	2.5500	2.5500	+0.791%	26	2,192	-92.941%
2026-01-27	2.5200	2.5300	2.5200	2.5300	-4.887%	81	2,183	-92.885%
2026-01-23	2.6600	2.6600	2.6600	2.6600	+1.141%	2	2,103	-93.233%
2026-01-22	2.6000	2.6300	2.6000	2.6300	-2.593%	9	2,101	-93.156%
2026-01-21	3.0500	3.0500	2.7000	2.7000	-0.369%	95	2,102	-93.333%
2026-01-15	2.7100	2.7100	2.7100	2.7100	+4.633%	4	2,131	-93.358%
2026-01-13	2.5900	2.5900	2.5900	2.5900	-7.500%	2	2,131	-93.050%
2026-01-12	2.8000	2.8000	2.8000	2.8000	0.000%	1	2,131	-93.571%
2026-01-09	2.8000	2.8000	2.7600	2.8000	-8.197%	19	2,132	-93.571%
2026-01-08	2.9500	3.0500	2.9500	3.0500	-1.613%	16	2,144	-94.098%
2026-01-07	3.0000	3.1000	3.0000	3.1000	-4.908%	22	2,154	-94.194%
2026-01-06	3.2600	3.2600	3.2600	3.2600	-6.052%	3	2,152	-94.479%
2026-01-02	3.4800	3.6100	3.4600	3.4700	-2.254%	9	2,152	-94.813%
2025-12-29	3.6000	3.6000	3.4500	3.5500	-5.836%	49	2,145	-94.930%
2025-12-22	3.9000	3.9000	3.7700	3.7700	-5.985%	20	2,145	-95.225%
2025-12-19	3.9700	4.0100	3.9600	4.0100	+0.250%	6	2,145	-95.511%
2025-12-18	4.2700	4.2700	3.9500	4.0000	-2.913%	5	2,145	-95.500%
2025-12-15	4.1500	4.1500	4.1200	4.1200	-1.435%	11	2,140	-95.631%
2025-12-12	4.1000	4.2100	4.1000	4.1800	+7.179%	6	2,139	-95.694%
2025-12-11	3.9000	3.9000	3.9000	3.9000	+1.563%	2	2,139	-95.385%
2025-12-10	3.8000	3.8400	3.8000	3.8400	-1.790%	10	2,139	-95.313%
2025-12-09	3.9100	3.9100	3.9100	3.9100	-6.459%	1	2,129	-95.396%
2025-12-08	4.0500	4.1800	4.0500	4.1800	-0.948%	2	2,130	-95.694%
2025-12-03	4.2200	4.2200	4.2200	4.2200	-4.091%	2	2,128	-95.735%
2025-12-02	4.4000	4.4000	4.4000	4.4000	-6.383%	8	2,126	-95.909%
2025-12-01	4.7000	4.7000	4.7000	4.7000	-7.662%	1	2,134	-96.170%
2025-11-26	4.9500	5.0900	4.9500	5.0900	+2.004%	49	2,084	-96.464%
2025-11-25	4.7500	5.2200	4.7500	4.9900	-0.795%	19	2,084	-96.393%
2025-11-24	4.9300	5.0300	4.9300	5.0300	-22.496%	4	2,086	-96.421%
2025-11-21	6.4900	6.4900	6.4900	6.4900	-1.667%	1	2,089	-97.227%
2025-11-20	5.6000	6.7000	5.2000	6.6000	+12.821%	11	2,088	-97.273%
2025-11-19	5.9100	5.9100	5.8500	5.8500	-12.687%	6	2,091	-96.923%
2025-11-18	6.8500	6.8500	6.7000	6.7000	+1.362%	2	2,096	-97.313%
2025-11-17	6.0500	6.6100	6.0500	6.6100	-7.552%	52	2,096	-97.277%
2025-11-14	7.2000	7.2000	7.0100	7.1500	+0.704%	13	2,095	-97.483%
2025-11-13	7.1000	7.1000	7.1000	7.1000	+12.698%	1	2,092	-97.465%
2025-11-12	6.0000	6.4000	6.0000	6.3000	-13.103%	10	2,092	-97.143%
2025-11-07	7.2800	7.3000	7.2500	7.2500	+19.440%	4	2,092	-97.517%
2025-11-06	6.0700	6.0700	6.0700	6.0700	-5.156%	1	2,094	-97.035%
2025-11-05	6.4000	6.4000	6.4000	6.4000	-5.882%	1	2,094	-97.188%
2025-11-04	6.9000	6.9000	6.8000	6.8000	+7.937%	21	2,095	-97.353%
2025-11-03	6.5800	6.5800	6.3000	6.3000	-6.667%	12	2,094	-97.143%
2025-10-31	6.7700	6.8000	6.7500	6.7500	+11.570%	6	2,094	-97.333%
2025-10-30	5.6000	6.0500	5.5500	6.0500	-12.064%	12	2,100	-97.025%
2025-10-29	6.8800	6.8800	6.8800	6.8800	+0.438%	2	2,097	-97.384%
2025-10-27	6.8500	6.8500	6.8500	6.8500	-8.054%	1	2,095	-97.372%
2025-10-24	7.4700	7.6200	7.3700	7.4500	-13.573%	34	2,095	-97.584%
2025-10-21	8.6800	8.8600	8.6200	8.6200	+2.012%	12	2,083	-97.912%
2025-10-16	8.4500	8.4500	8.4500	8.4500	-14.646%	4	2,075	-97.870%
2025-10-14	9.9000	9.9000	9.9000	9.9000	-0.503%	1	2,071	-98.182%
2025-10-10	9.7500	9.9500	9.7500	9.9500	+12.557%	8	2,072	-98.191%
2025-10-08	8.8500	8.8500	8.8400	8.8400	+0.455%	3	2,068	-97.964%
2025-10-06	8.4700	8.8000	8.4700	8.8000	-2.870%	10	2,071	-97.955%
2025-10-03	8.9300	9.0600	8.9300	9.0600	-2.581%	2	2,069	-98.013%
2025-09-30	9.1500	9.3000	9.1000	9.3000	+14.957%	31	2,069	-98.065%
2025-09-29	7.8500	8.0900	7.8000	8.0900	-1.221%	28	2,074	-97.775%
2025-09-26	8.1900	8.1900	8.1900	8.1900	+1.739%	1	2,079	-97.802%
2025-09-23	7.8500	8.0500	7.8500	8.0500	+7.333%	23	2,079	-97.764%
2025-09-22	7.5000	7.5000	7.5000	7.5000	-1.445%	12	2,079	-97.600%
2025-09-19	7.7800	7.7800	7.6100	7.6100	-6.854%	2	2,078	-97.635%
2025-09-18	8.2500	8.2500	8.1700	8.1700	+2.125%	3	2,080	-97.797%
2025-09-16	8.1000	8.1000	8.0000	8.0000	-1.720%	13	2,080	-97.750%
2025-09-15	8.1400	8.1400	8.1400	8.1400	-6.005%	1	2,080	-97.789%
2025-09-11	8.6600	8.6600	8.6600	8.6600	-3.240%	1	2,079	-97.921%
2025-09-10	8.9500	8.9500	8.9500	8.9500	-0.556%	1	2,080	-97.989%
2025-09-09	9.5800	9.5800	8.9200	9.0000	-3.226%	3	2,080	-98.000%
2025-09-08	9.3500	9.3500	9.3000	9.3000	0.000%	2	2,081	-98.065%
2025-09-05	9.2400	9.6000	9.2400	9.3000	-1.795%	12	2,083	-98.065%
2025-09-04	9.9000	9.9000	9.3700	9.4700	-0.316%	17	2,081	-98.099%
2025-09-03	11.2600	11.2600	9.4400	9.5000	-29.368%	37	2,084	-98.105%
2025-09-02	14.0000	14.0000	13.2000	13.4500	+7.859%	46	2,084	-98.662%
2025-08-29	12.6100	12.6100	12.3900	12.4700	-0.874%	21	2,062	-98.557%
2025-08-28	12.5800	12.5800	12.5800	12.5800	-7.500%	1	2,062	-98.569%
2025-08-27	13.4200	13.6400	13.4100	13.6000	-0.073%	13	2,061	-98.676%
2025-08-26	13.7000	13.7000	13.4700	13.6100	+2.717%	5	2,052	-98.677%
2025-08-25	13.2500	13.2500	13.2500	13.2500	-1.706%	10	2,049	-98.642%
2025-08-22	13.6000	13.7500	13.1000	13.4800	-7.163%	14	2,039	-98.665%
2025-08-21	14.4500	14.5200	14.4500	14.5200	-2.419%	2	2,038	-98.760%
2025-08-20	14.8800	14.8800	14.8800	14.8800	+2.762%	1	2,038	-98.790%
2025-08-19	14.5000	14.5000	14.4800	14.4800	+1.972%	3	2,039	-98.757%
2025-08-18	14.1200	14.2000	14.1200	14.2000	+3.273%	2	2,036	-98.732%
2025-08-15	13.8500	14.0200	13.6000	13.7500	-2.135%	62	2,034	-98.691%
2025-08-14	14.4200	14.4200	14.0100	14.0500	-4.096%	17	1,986	-98.719%
2025-08-13	14.1500	14.7500	14.1500	14.6500	+4.419%	13	1,987	-98.771%
2025-08-12	14.0500	14.0500	14.0300	14.0300	-7.270%	21	1,988	-98.717%
2025-08-11	15.0000	15.1400	14.8500	15.1300	+2.646%	16	1,969	-98.810%
2025-08-08	14.8500	14.8500	14.7400	14.7400	-6.827%	31	1,968	-98.779%
2025-08-07	15.9400	15.9400	15.8200	15.8200	-0.815%	6	1,970	-98.862%
2025-08-06	16.4900	16.5400	15.9500	15.9500	-3.916%	8	1,970	-98.871%
2025-08-05	16.1800	16.6000	16.1800	16.6000	+0.302%	4	1,968	-98.916%
2025-08-04	17.1000	17.1000	16.5500	16.5500	-10.926%	22	1,968	-98.912%
2025-08-01	18.7400	18.8400	18.4600	18.5800	+9.038%	14	1,950	-99.031%
2025-07-31	16.0500	17.2400	16.0500	17.0400	+8.259%	15	1,950	-98.944%
2025-07-30	15.9000	16.0400	15.6500	15.7400	-5.009%	10	1,951	-98.856%
2025-07-29	16.5500	16.5700	16.5500	16.5700	-3.382%	2	1,951	-98.914%
2025-07-28	16.9200	17.2900	16.9200	17.1500	+2.083%	32	1,950	-98.950%
2025-07-25	16.9900	17.0000	16.7500	16.8000	-0.415%	25	1,949	-98.929%
2025-07-24	16.4400	17.3900	16.4400	16.8700	-9.203%	24	1,950	-98.933%
2025-07-23	18.7400	18.7400	18.5500	18.5800	+2.936%	5	1,952	-99.031%
2025-07-22	18.5400	18.7400	18.0500	18.0500	-0.660%	16	1,953	-99.003%
2025-07-21	18.5400	18.6000	18.1700	18.1700	-10.227%	21	1,952	-99.009%
2025-07-18	20.2300	20.4000	19.9700	20.2400	-1.509%	17	1,951	-99.111%
2025-07-17	21.2900	21.2900	20.5500	20.5500	0.000%	5	1,948	-99.124%
2025-07-16	20.8800	21.0000	20.5500	20.5500	-2.837%	3	1,947	-99.124%
2025-07-15	21.1500	21.1500	21.1500	21.1500	-0.704%	1	1,948	-99.149%
2025-07-14	21.3000	21.3000	21.3000	21.3000	-1.297%	11	1,947	-99.155%
2025-07-11	21.5800	21.5800	21.5800	21.5800	-5.846%	11	1,958	-99.166%
2025-07-10	22.5800	22.9200	22.5800	22.9200	-3.697%	102	1,947	-99.215%
2025-07-09	23.1900	24.0000	22.9800	23.8000	-3.566%	11	1,847	-99.244%
2025-07-08	23.8900	24.7900	23.8000	24.6800	+2.833%	21	1,845	-99.271%
2025-07-07	22.9900	24.1000	22.8500	24.0000	+5.495%	17	1,844	-99.250%
2025-07-03	23.2400	23.2400	22.7500	22.7500	-1.728%	3	1,832	-99.209%
2025-07-02	24.3900	24.3900	23.1500	23.1500	-5.510%	6	1,832	-99.222%
2025-07-01	24.5000	24.5000	24.5000	24.5000	+0.204%	1	1,832	-99.265%
2025-06-30	23.0400	24.4500	22.9000	24.4500	-0.811%	16	1,831	-99.264%
2025-06-27	24.7000	24.7000	24.6500	24.6500	-3.143%	16	1,821	-99.270%
2025-06-26	26.6900	26.6900	25.4500	25.4500	-3.962%	7	1,821	-99.293%
2025-06-25	26.4000	26.7400	26.1000	26.5000	-4.332%	9	1,820	-99.321%
2025-06-24	27.7000	27.7000	27.7000	27.7000	-0.894%	2	1,819	-99.350%
2025-06-20	25.5400	27.9500	25.3900	27.9500	+13.158%	10	1,821	-99.356%
2025-06-18	24.7900	24.7900	24.7000	24.7000	-0.081%	2	1,820	-99.271%
2025-06-16	24.5500	24.8400	24.5000	24.7200	-3.776%	1,010	1,820	-99.272%
2025-06-13	25.6900	25.6900	25.6900	25.6900	+6.377%	20	2,365	-99.299%
2025-06-11	23.7500	24.3200	23.7500	24.1500	+1.046%	33	2,366	-99.255%
2025-06-10	23.7000	23.9400	23.0500	23.9000	-3.043%	102	2,366	-99.247%
2025-06-09	25.1000	25.1000	24.5500	24.6500	-12.433%	35	2,342	-99.270%
2025-06-04	28.4400	28.4400	28.1400	28.1500	+1.956%	6	2,355	-99.361%
2025-05-30	27.6100	27.6100	27.6100	27.6100	+2.449%	2	2,355	-99.348%
2025-05-29	26.6200	27.0900	26.6200	26.9500	+1.890%	3	2,355	-99.332%
2025-05-27	26.5400	26.5400	26.4500	26.4500	-5.704%	2	2,354	-99.319%
2025-05-23	28.0500	28.0500	28.0500	28.0500	+11.753%	2	2,353	-99.358%
2025-05-22	25.2000	25.2000	25.1000	25.1000	-18.559%	16	2,353	-99.283%
2025-05-13	30.8200	30.8200	30.8200	30.8200	-4.552%	5	2,352	-99.416%
2025-05-12	32.2900	32.2900	32.2900	32.2900	-9.678%	1	2,347	-99.443%
2025-05-09	35.1000	35.7500	35.1000	35.7500	-1.107%	22	2,348	-99.497%
2025-05-08	36.1500	36.1500	36.1500	36.1500	+7.878%	10	2,339	-99.502%
2025-05-07	33.5100	33.5100	33.5100	33.5100	+4.883%	1	2,349	-99.463%
2025-04-28	31.9500	31.9500	31.9500	31.9500	+6.856%	1,000	2,350	-99.437%
2025-04-25	29.9000	29.9000	29.9000	29.9000	-10.210%	20	1,406	-99.398%
2025-04-24	33.3000	33.3000	33.3000	33.3000	-12.253%	1	1,396	-99.459%
2025-04-22	37.0000	38.1000	37.0000	37.9500	-4.263%	1,048	1,396	-99.526%
2025-04-21	39.6400	39.6400	39.6400	39.6400	+5.118%	10	1,681	-99.546%
2025-04-17	37.7100	37.7100	37.7100	37.7100	+1.153%	1	1,682	-99.523%
2025-04-16	37.2800	37.2800	37.2800	37.2800	+16.101%	20	1,682	-99.517%
2025-04-14	32.1100	32.1100	32.1100	32.1100	-4.718%	1	1,682	-99.439%
2025-04-10	33.7000	33.7000	33.7000	33.7000	-19.952%	1	1,683	-99.466%
2025-04-09	42.1000	42.1000	42.1000	42.1000	+15.978%	10	1,683	-99.572%
2025-04-08	36.3000	36.3000	36.3000	36.3000	-11.355%	3	1,683	-99.504%
2025-04-07	40.9800	41.0000	40.8800	40.9500	+1.537%	28	1,683	-99.560%
2025-04-04	39.1700	41.1500	39.1700	40.3300	+18.968%	30	1,670	-99.554%
2025-04-02	34.0000	34.0000	33.9000	33.9000	+0.148%	4	1,683	-99.469%
2025-04-01	33.7000	33.8500	33.7000	33.8500	-4.108%	2	1,685	-99.468%
2025-03-31	37.0500	37.0500	35.3000	35.3000	+4.593%	12	1,685	-99.490%
2025-03-28	33.2000	33.7500	33.2000	33.7500	+3.782%	2,002	1,696	-99.467%
2025-03-18	34.0000	34.0000	32.5200	32.5200	+5.243%	3	1,092	-99.446%
2025-03-14	31.0500	31.0500	30.9000	30.9000	+1.146%	28	1,089	-99.417%
2025-03-13	30.5500	30.5500	30.5500	30.5500	+4.160%	2	1,084	-99.411%
2025-03-12	31.0000	31.0000	29.3300	29.3300	-4.463%	2	1,084	-99.386%
2025-03-11	30.7000	30.7000	30.7000	30.7000	-0.163%	2	1,083	-99.414%
2025-03-10	30.7500	30.7500	30.7500	30.7500	+11.818%	5	1,084	-99.415%
2025-03-06	27.5000	27.5000	27.5000	27.5000	-3.169%	1	1,083	-99.345%
2025-03-04	30.0500	30.0500	28.4000	28.4000	-1.011%	12	1,083	-99.366%
2025-02-28	28.4300	28.6900	28.3800	28.6900	+3.949%	36	1,082	-99.373%
2025-02-27	27.6000	27.6000	27.6000	27.6000	+4.466%	1	1,066	-99.348%
2025-02-26	25.2000	26.4200	25.0000	26.4200	+6.104%	4	1,065	-99.319%
2025-02-25	24.7500	24.9000	24.7500	24.9000	+10.667%	3	1,061	-99.277%
2025-02-24	22.8600	22.8600	22.3000	22.5000	-2.174%	9	1,061	-99.200%
2025-02-21	20.9200	23.0000	20.9200	23.0000	+12.635%	4	1,057	-99.217%
2025-02-19	20.8000	20.8100	20.4200	20.4200	-5.638%	3	1,055	-99.119%
2025-02-18	21.6400	21.6400	21.6400	21.6400	+2.317%	1	1,055	-99.168%
2025-02-14	21.1500	21.1500	21.1500	21.1500	+1.830%	10	1,057	-99.149%
2025-02-13	20.7700	20.7700	20.7700	20.7700	-3.753%	30	1,057	-99.133%
2025-02-12	22.0000	22.0000	21.5800	21.5800	+1.840%	3	1,057	-99.166%
2025-02-11	21.1900	21.1900	21.1900	21.1900	+1.582%	1	1,054	-99.151%
2025-02-10	20.7000	21.0500	20.7000	20.8600	-2.751%	50	1,053	-99.137%
2025-02-07	21.0000	22.2500	20.2900	21.4500	+8.608%	26	1,032	-99.161%
2025-02-06	20.0500	20.0500	19.7500	19.7500	-2.228%	6	1,019	-99.089%
2025-02-05	19.6500	20.7500	16.5000	20.2000	+26.250%	56	1,020	-99.109%
2025-02-04	16.5000	16.5000	16.0000	16.0000	-8.257%	5	978	-98.875%
2025-02-03	17.4400	17.4400	17.4400	17.4400	+6.018%	1	973	-98.968%
2025-01-31	16.4000	16.4500	16.4000	16.4500	-6.000%	200	972	-98.906%
2025-01-30	17.5100	17.5100	17.5000	17.5000	-9.185%	10	867	-98.971%
2025-01-29	19.2700	19.2700	19.2700	19.2700	-1.382%	3	867	-99.066%
2025-01-27	19.5400	19.5400	19.5400	19.5400	+10.583%	24	870	-99.079%
2025-01-24	17.6700	17.6700	17.6700	17.6700	-1.285%	18	894	-98.981%
2025-01-23	17.9000	17.9000	17.9000	17.9000	-0.500%	9	899	-98.994%
2025-01-21	17.9900	17.9900	17.9900	17.9900	-4.309%	2	893	-98.999%
2025-01-17	18.9500	18.9500	18.8000	18.8000	-5.528%	8	893	-99.043%
2025-01-08	19.9500	19.9500	19.9000	19.9000	+4.737%	2	894	-99.095%
2025-01-06	19.1000	19.1000	19.0000	19.0000	-11.628%	3	894	-99.053%
2024-12-30	21.5000	21.5000	21.5000	21.5000	-0.232%	10	897	-99.163%
2024-12-23	21.5500	21.5500	21.4400	21.5500	-7.709%	5	887	-99.165%
2024-12-20	23.3500	23.3500	23.3500	23.3500	+13.902%	1	886	-99.229%
2024-12-18	20.2000	20.5000	19.2000	20.5000	+5.128%	4	886	-99.122%
2024-12-17	19.5000	19.5000	19.5000	19.5000	+3.339%	1	887	-99.077%
2024-12-16	18.8700	18.8700	18.8700	18.8700	-8.929%	1	885	-99.046%
2024-12-13	20.7200	20.7200	20.7200	20.7200	+2.574%	2	885	-99.131%
2024-12-12	19.9800	20.2000	19.9800	20.2000	+0.899%	3	885	-99.109%
2024-12-11	19.5800	20.0200	19.5800	20.0200	-9.412%	14	882	-99.101%
2024-12-10	21.3200	22.1000	21.1600	22.1000	-10.526%	49	870	-99.186%
2024-12-06	24.7000	24.7000	24.7000	24.7000	+1.022%	400	910	-99.271%
2024-12-05	24.1100	24.4500	24.1100	24.4500	-2.938%	401	910	-99.264%
2024-12-03	25.2500	25.2500	25.1900	25.1900	+0.359%	3	509	-99.285%
2024-12-02	25.1000	25.1000	25.1000	25.1000	-3.462%	400	506	-99.283%
2024-11-27	26.6100	26.6100	26.0000	26.0000	-5.455%	11	95	-99.308%
2024-11-21	29.0000	29.0000	27.5000	27.5000	+19.565%	10	95	-99.345%
2024-11-20	23.0000	23.0000	23.0000	23.0000	-2.335%	3	95	-99.217%
2024-11-14	22.4500	23.5500	22.4500	23.5500	+6.803%	21	92	-99.236%
2024-11-12	22.0500	22.0500	22.0500	22.0500	+0.091%	1	71	-99.184%
2024-11-11	22.0000	22.0300	22.0000	22.0300	-4.838%	30	70	-99.183%
2024-11-08	23.1500	23.1500	23.1500	23.1500	+6.290%	10	40	-99.222%
2024-11-07	22.5200	22.5200	21.7800	21.7800	-7.516%	2	44	-99.174%
2024-11-06	23.5500	23.5500	23.5500	23.5500	-4.810%	1	46	-99.236%
2024-10-31	24.7400	24.7400	24.7400	24.7400	+2.998%	5	47	-99.272%
2024-10-30	23.0300	24.0200	22.3600	24.0200	-21.452%	42	47	-99.251%
2024-10-11	30.5800	30.5800	30.5800	30.5800	+0.924%	12	7	-99.411%
2024-10-01	30.3000	30.3000	30.3000	30.3000	0.000%	1	1	-99.406%