Dark

GOOG20270115P175
GOOG Jan 15 2027 175.00 Put (GOOG270115P00175000)
option OPRA

EOD

Sep 17, 2026

0.1300-31.579%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1300	0.1300	-31.579%	4	416	0.000%
2026-09-16	0.2100	0.2100	0.1900	0.1900	+5.556%	2	415	-31.579%
2026-09-15	0.2900	0.2900	0.1800	0.1800	-18.182%	2	415	-27.778%
2026-09-10	0.2400	0.2400	0.2200	0.2200	+57.143%	2	414	-40.909%
2026-09-02	0.3000	0.3000	0.1400	0.1400	-56.250%	3	413	-7.143%
2026-08-31	0.3200	0.3200	0.3200	0.3200	+60.000%	1	413	-59.375%
2026-08-27	0.2100	0.2600	0.2000	0.2000	-4.762%	11	412	-35.000%
2026-08-25	0.2100	0.2100	0.2100	0.2100	-30.000%	2	416	-38.095%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-37.500%	1	418	-56.667%
2026-08-10	0.4800	0.4800	0.4800	0.4800	+71.429%	1	418	-72.917%
2026-08-04	0.2800	0.2800	0.2800	0.2800	-53.333%	2	417	-53.571%
2026-07-23	0.4000	0.6000	0.4000	0.6000	+71.429%	8	419	-78.333%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-30.000%	1	417	-62.857%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+2.041%	1	417	-74.000%
2026-07-07	0.4800	0.4900	0.4800	0.4900	-18.333%	20	418	-73.469%
2026-07-06	0.6000	0.6000	0.6000	0.6000	+22.449%	5	408	-78.333%
2026-06-23	0.4900	0.4900	0.4900	0.4900	+8.889%	2	413	-73.469%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-27.419%	2	415	-71.111%
2026-05-26	0.6100	0.6300	0.6100	0.6200	-17.333%	14	415	-79.032%
2026-05-05	0.7500	0.7500	0.7500	0.7500	-3.846%	1	415	-82.667%
2026-05-04	0.7800	0.7800	0.7800	0.7800	-2.500%	3	416	-83.333%
2026-04-30	0.8000	0.8000	0.8000	0.8000	-32.773%	1	416	-83.750%
2026-04-23	1.1900	1.1900	1.1900	1.1900	-5.556%	3	415	-89.076%
2026-04-21	1.2600	1.2600	1.2600	1.2600	+5.882%	10	418	-89.683%
2026-04-20	1.2100	1.2100	1.1900	1.1900	+0.847%	14	418	-89.076%
2026-04-17	1.2700	1.2700	1.1800	1.1800	-17.483%	5	417	-88.983%
2026-04-15	1.4300	1.4300	1.4300	1.4300	-29.557%	15	419	-90.909%
2026-04-08	1.8700	2.0300	1.8700	2.0300	-19.763%	7	425	-93.596%
2026-04-07	2.5300	2.5300	2.5300	2.5300	-15.101%	10	425	-94.862%
2026-04-02	2.9800	2.9800	2.9800	2.9800	+4.930%	1	425	-95.638%
2026-04-01	2.8000	2.8400	2.8000	2.8400	-21.111%	2	425	-95.423%
2026-03-31	3.7200	3.7200	3.6000	3.6000	-13.253%	14	425	-96.389%
2026-03-30	4.1500	4.1500	4.1500	4.1500	+1.220%	17	434	-96.867%
2026-03-27	4.1000	4.1000	4.1000	4.1000	+24.242%	1	421	-96.829%
2026-03-26	3.3000	3.3000	3.3000	3.3000	-0.602%	1	421	-96.061%
2026-03-24	3.1500	3.3200	3.1500	3.3200	+18.571%	15	420	-96.084%
2026-03-23	2.8000	2.8000	2.8000	2.8000	-9.677%	4	417	-95.357%
2026-03-20	3.0500	3.1000	3.0500	3.1000	+16.541%	6	421	-95.806%
2026-03-10	2.6600	2.6600	2.6600	2.6600	-20.597%	1	419	-95.113%
2026-03-06	3.3500	3.3500	3.3500	3.3500	+9.121%	30	419	-96.119%
2026-03-05	3.0700	3.0700	3.0700	3.0700	+8.481%	1	399	-95.765%
2026-02-27	2.8300	2.8300	2.8300	2.8300	+6.792%	1	400	-95.406%
2026-02-25	2.6000	2.6500	2.6000	2.6500	-3.636%	4	403	-95.094%
2026-02-23	2.5000	2.7500	2.5000	2.7500	-15.123%	11	403	-95.273%
2026-02-17	3.2400	3.2400	3.2400	3.2400	+8.000%	2	407	-95.988%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+7.143%	10	397	-95.667%
2026-02-12	2.8000	2.8000	2.8000	2.8000	+9.804%	1	397	-95.357%
2026-02-10	2.5500	2.5500	2.5500	2.5500	-4.135%	2	397	-94.902%
2026-02-06	2.6600	2.6600	2.6600	2.6600	+5.556%	2	399	-95.113%
2026-02-05	3.5000	3.5000	2.5200	2.5200	+2.439%	4	401	-94.841%
2026-02-04	2.4600	2.4600	2.4600	2.4600	+17.703%	1	400	-94.715%
2026-02-03	2.0900	2.0900	2.0900	2.0900	+0.966%	1	400	-93.780%
2026-02-02	2.0700	2.0700	2.0700	2.0700	-4.608%	1	399	-93.720%
2026-01-29	2.2300	2.2300	2.1700	2.1700	-6.061%	25	399	-94.009%
2026-01-26	2.3100	2.3100	2.3100	2.3100	-13.483%	1	422	-94.372%
2026-01-20	2.6700	2.6700	2.6700	2.6700	+9.877%	1	422	-95.131%
2026-01-15	2.2600	2.4300	2.2600	2.4300	+1.250%	9	423	-94.650%
2026-01-14	2.4000	2.4000	2.4000	2.4000	+1.266%	2	428	-94.583%
2026-01-13	2.2700	2.3700	2.2500	2.3700	-5.952%	8	428	-94.515%
2026-01-12	2.5200	2.5200	2.5200	2.5200	-0.395%	1	420	-94.841%
2026-01-09	2.5300	2.5300	2.5300	2.5300	-11.228%	5	420	-94.862%
2026-01-05	2.8500	2.8500	2.8500	2.8500	-5.941%	2	420	-95.439%
2025-12-31	3.0300	3.0300	3.0300	3.0300	-1.942%	3	419	-95.710%
2025-12-30	3.0900	3.0900	3.0900	3.0900	-14.167%	1	419	-95.793%
2025-12-19	3.6000	3.6000	3.6000	3.6000	-2.965%	2	418	-96.389%
2025-12-16	3.7100	3.7100	3.7100	3.7100	-6.549%	1	418	-96.496%
2025-12-12	3.9700	3.9700	3.9700	3.9700	+19.219%	1	419	-96.725%
2025-12-10	3.3300	3.3300	3.3300	3.3300	-4.857%	1	418	-96.096%
2025-12-05	3.5000	3.5000	3.5000	3.5000	-7.407%	1	418	-96.286%
2025-12-03	3.7800	3.7800	3.7800	3.7800	-8.475%	4	417	-96.561%
2025-12-02	4.1300	4.1300	4.1300	4.1300	-3.953%	3	421	-96.852%
2025-12-01	4.3000	4.3000	4.3000	4.3000	-5.286%	1	424	-96.977%
2025-11-24	4.6300	4.6300	4.5100	4.5400	-14.340%	5	425	-97.137%
2025-11-19	5.4700	5.4700	5.3000	5.3000	-17.574%	2	423	-97.547%
2025-11-18	6.4300	6.4300	6.4300	6.4300	+17.982%	1	425	-97.978%
2025-11-17	5.4500	5.4500	5.4500	5.4500	-13.492%	2	424	-97.615%
2025-11-14	6.5100	6.6000	6.2500	6.3000	+0.962%	15	422	-97.937%
2025-11-13	6.2000	6.2400	6.2000	6.2400	+11.628%	2	425	-97.917%
2025-11-12	5.5500	5.5900	5.5500	5.5900	+2.569%	5	426	-97.674%
2025-11-10	5.4500	5.4500	5.4500	5.4500	-1.447%	4	423	-97.615%
2025-11-03	5.6000	5.6000	5.5300	5.5300	-7.215%	6	423	-97.649%
2025-10-27	5.9600	5.9600	5.9600	5.9600	-9.697%	5	425	-97.819%
2025-10-24	6.7500	6.7500	6.5500	6.6000	-18.619%	60	425	-98.030%
2025-10-14	8.1100	8.1100	8.1100	8.1100	-2.874%	3	393	-98.397%
2025-10-13	8.4300	8.4300	8.3000	8.3500	-2.339%	19	393	-98.443%
2025-10-09	8.5500	8.5500	8.5500	8.5500	+11.911%	7	392	-98.480%
2025-10-08	7.6400	7.6400	7.6400	7.6400	-2.675%	1	385	-98.298%
2025-10-03	8.0200	8.0300	7.8500	7.8500	-3.681%	8	386	-98.344%
2025-09-30	8.2000	8.2000	8.1500	8.1500	+14.466%	11	381	-98.405%
2025-09-29	7.0300	7.1200	7.0300	7.1200	-11.000%	2	380	-98.174%
2025-09-25	8.0000	8.0000	8.0000	8.0000	+11.888%	5	381	-98.375%
2025-09-23	6.9000	7.1500	6.9000	7.1500	+2.730%	24	386	-98.182%
2025-09-22	6.6500	6.9600	6.6500	6.9600	+1.310%	3	373	-98.132%
2025-09-19	7.0000	7.0000	6.8700	6.8700	-5.241%	3	372	-98.108%
2025-09-18	7.3000	7.3000	7.2500	7.2500	0.000%	3	373	-98.207%
2025-09-17	7.2500	7.2500	7.2500	7.2500	+1.399%	1	374	-98.207%
2025-09-16	7.2000	7.2100	7.1500	7.1500	-0.970%	17	374	-98.182%
2025-09-15	6.9500	7.2200	6.9500	7.2200	-14.048%	9	360	-98.199%
2025-09-08	8.4000	8.4000	8.4000	8.4000	0.000%	3	353	-98.452%
2025-09-05	8.5500	8.5500	8.4000	8.4000	-0.238%	10	350	-98.452%
2025-09-04	8.7000	8.7500	8.3300	8.4200	-2.659%	12	349	-98.456%
2025-09-03	10.4300	10.4300	8.5900	8.6500	-30.800%	21	339	-98.497%
2025-09-02	11.8600	12.5000	11.8600	12.5000	+13.843%	6	328	-98.960%
2025-08-29	11.2800	11.3400	10.9800	10.9800	-2.400%	203	432	-98.816%
2025-08-28	11.7000	11.7000	11.0800	11.2500	-6.639%	7	432	-98.844%
2025-08-27	11.9600	12.0500	11.9600	12.0500	-0.413%	2	433	-98.921%
2025-08-26	12.2000	12.3100	12.1000	12.1000	+4.671%	9	433	-98.926%
2025-08-25	11.5500	11.6500	11.3700	11.5600	-1.027%	11	430	-98.875%
2025-08-22	12.4500	12.4500	11.6800	11.6800	-11.515%	25	421	-98.887%
2025-08-21	13.0000	13.2000	13.0000	13.2000	+9.091%	4	434	-99.015%
2025-08-15	12.1800	12.2000	12.1000	12.1000	-3.200%	14	430	-98.926%
2025-08-14	12.2000	12.5000	12.2000	12.5000	-4.580%	30	429	-98.960%
2025-08-13	12.7400	13.1000	12.7100	13.1000	-0.758%	14	429	-99.008%
2025-08-11	13.2400	13.2400	13.2000	13.2000	+1.149%	2	427	-99.015%
2025-08-08	13.2000	13.2000	12.8300	13.0500	-7.578%	18	427	-99.004%
2025-08-07	14.1800	14.1800	14.1200	14.1200	-0.212%	2	410	-99.079%
2025-08-06	14.7400	14.7400	14.1500	14.1500	-3.281%	10	410	-99.081%
2025-08-05	14.4000	14.6300	14.3800	14.6300	-0.476%	6	415	-99.111%
2025-08-04	14.7700	14.7700	14.7000	14.7000	-11.017%	2	415	-99.116%
2025-08-01	16.2500	16.7900	16.2500	16.5200	+9.987%	8	415	-99.213%
2025-07-31	14.8000	15.3600	14.8000	15.0200	+6.299%	210	415	-99.134%
2025-07-30	14.2900	14.2900	14.1000	14.1300	-1.327%	6	296	-99.080%
2025-07-29	14.8700	14.8700	14.3200	14.3200	-5.789%	33	292	-99.092%
2025-07-28	15.3700	15.3900	15.2000	15.2000	+1.333%	19	311	-99.145%
2025-07-25	15.0900	15.0900	14.8500	15.0000	-0.990%	10	304	-99.133%
2025-07-24	15.1500	15.2900	15.1500	15.1500	-7.903%	24	305	-99.142%
2025-07-23	16.7400	16.7400	16.3700	16.4500	+2.813%	9	284	-99.210%
2025-07-22	16.6400	16.7900	16.0000	16.0000	-1.780%	58	285	-99.188%
2025-07-21	16.5000	16.5900	16.2000	16.2900	-10.000%	17	284	-99.202%
2025-07-18	17.8300	18.1000	17.8300	18.1000	-2.056%	10	288	-99.282%
2025-07-17	18.8900	19.0900	18.3500	18.4800	-0.912%	10	287	-99.297%
2025-07-16	18.6500	18.6500	18.6500	18.6500	+0.269%	4	284	-99.303%
2025-07-15	18.4300	18.6000	18.4300	18.6000	-3.527%	10	284	-99.301%
2025-07-14	19.2800	19.2800	19.2800	19.2800	-0.874%	1	284	-99.326%
2025-07-11	19.6500	19.8500	19.2600	19.4500	-7.160%	56	284	-99.332%
2025-07-10	21.7000	21.7000	20.9500	20.9500	+0.287%	3	235	-99.379%
2025-07-09	20.6400	21.3000	20.5000	20.8900	-6.323%	12	232	-99.378%
2025-07-08	22.0900	22.3000	21.9500	22.3000	+5.338%	7	230	-99.417%
2025-07-07	21.2500	21.2500	21.1700	21.1700	+3.017%	3	230	-99.386%
2025-07-03	20.7900	20.7900	20.3600	20.5500	-0.964%	4	229	-99.367%
2025-07-02	21.3000	21.3000	20.7500	20.7500	+2.267%	7	229	-99.373%
2025-06-30	20.2900	20.2900	20.2900	20.2900	-4.965%	1	229	-99.359%
2025-06-27	22.5400	22.5400	21.3500	21.3500	-9.916%	72	229	-99.391%
2025-06-26	23.6400	24.1400	23.5000	23.7000	-1.044%	10	228	-99.451%
2025-06-25	24.0400	24.0400	23.9500	23.9500	-5.111%	2	225	-99.457%
2025-06-24	25.5900	25.5900	25.0500	25.2400	-6.966%	5	224	-99.485%
2025-06-23	26.4500	27.3700	26.2000	27.1300	+8.303%	55	223	-99.521%
2025-06-20	23.0400	25.0500	22.8500	25.0500	+12.332%	10	193	-99.481%
2025-06-18	22.3900	22.3900	22.3000	22.3000	+0.677%	2	191	-99.417%
2025-06-16	22.3900	22.3900	22.1000	22.1500	-0.895%	6	191	-99.413%
2025-06-12	22.5900	22.5900	22.3500	22.3500	+1.962%	24	192	-99.418%
2025-06-11	22.1900	22.1900	21.9200	21.9200	+2.191%	8	172	-99.407%
2025-06-10	21.4700	21.6400	20.6900	21.4500	-3.596%	64	171	-99.394%
2025-06-09	22.4500	22.6000	22.2200	22.2500	-4.588%	34	170	-99.416%
2025-06-06	23.3400	23.3400	23.3200	23.3200	-8.369%	52	168	-99.443%
2025-06-04	25.6900	25.6900	25.4500	25.4500	-1.927%	12	168	-99.489%
2025-05-30	26.1900	26.1900	25.9500	25.9500	+6.135%	8	166	-99.499%
2025-05-29	24.1200	24.6400	24.1200	24.4500	+2.088%	11	165	-99.468%
2025-05-28	23.9500	23.9500	23.9500	23.9500	0.000%	1	162	-99.457%
2025-05-27	24.1400	24.1400	23.9500	23.9500	+5.275%	8	161	-99.457%
2025-05-22	22.7500	22.7500	22.7500	22.7500	-5.680%	25	158	-99.429%
2025-05-21	23.8500	24.1200	23.8500	24.1200	-10.667%	2	183	-99.461%
2025-05-20	27.0000	27.0000	27.0000	27.0000	-6.736%	5	181	-99.519%
2025-05-12	29.0000	29.0000	28.9500	28.9500	-11.305%	3	186	-99.551%
2025-05-08	32.6400	32.6400	32.6400	32.6400	-7.404%	1	189	-99.602%
2025-05-07	34.4000	35.2500	34.4000	35.2500	+32.519%	16	188	-99.631%
2025-05-02	26.6000	26.6000	26.6000	26.6000	-4.659%	2	172	-99.511%
2025-05-01	27.9000	27.9000	27.9000	27.9000	-2.754%	1	173	-99.534%
2025-04-29	28.8000	28.8000	28.6900	28.6900	-8.892%	27	173	-99.547%
2025-04-23	31.4900	31.4900	31.4900	31.4900	-7.789%	8	148	-99.587%
2025-04-22	34.4500	34.9000	34.1500	34.1500	-9.416%	52	144	-99.619%
2025-04-07	41.0000	41.0000	37.3800	37.7000	-0.132%	111	109	-99.655%
2025-04-04	37.2300	37.7500	37.2300	37.7500	+9.706%	16	111	-99.656%
2025-04-03	34.4100	34.4100	34.4100	34.4100	+11.000%	3	117	-99.622%
2025-04-02	31.0000	31.0000	31.0000	31.0000	-8.148%	4	117	-99.581%
2025-03-31	33.7600	33.7600	33.7500	33.7500	+5.799%	6	117	-99.615%
2025-03-28	31.4100	31.9000	31.4100	31.9000	+17.366%	18	123	-99.592%
2025-03-27	26.8000	27.1800	26.8000	27.1800	+7.644%	3	115	-99.522%
2025-03-26	25.2500	25.2500	25.2500	25.2500	-5.360%	2	114	-99.485%
2025-03-12	26.6800	26.6800	26.6800	26.6800	-3.856%	1	112	-99.513%
2025-03-10	28.6200	28.6200	27.7500	27.7500	+15.002%	6	112	-99.532%
2025-03-05	25.7000	25.7000	24.1300	24.1300	-3.287%	8	113	-99.461%
2025-03-04	26.9000	27.4500	24.9500	24.9500	-3.220%	4	113	-99.479%
2025-02-28	25.7800	25.7800	25.7800	25.7800	+7.731%	2	112	-99.496%
2025-02-26	23.6000	23.9300	23.5900	23.9300	+8.330%	3	111	-99.457%
2025-02-25	22.2500	22.5000	22.0900	22.0900	+6.973%	12	98	-99.411%
2025-02-21	20.2500	20.6500	20.2500	20.6500	+8.115%	14	98	-99.370%
2025-02-12	19.1000	19.1000	19.1000	19.1000	+2.139%	2	91	-99.319%
2025-02-10	18.7000	18.7000	18.7000	18.7000	-6.500%	1	89	-99.305%
2025-02-07	19.2000	20.0000	19.2000	20.0000	+9.890%	6	89	-99.350%
2025-02-05	17.2000	18.5100	17.2000	18.2000	+18.567%	48	86	-99.286%
2025-02-03	15.3500	15.3500	15.3500	15.3500	+5.209%	1	52	-99.153%
2025-01-31	14.5900	14.5900	14.5900	14.5900	-12.267%	10	51	-99.109%
2025-01-30	16.6300	16.6300	16.6300	16.6300	+4.921%	5	49	-99.218%
2025-01-23	15.8500	15.8500	15.8500	15.8500	-0.627%	5	49	-99.180%
2025-01-22	15.9500	15.9500	15.9500	15.9500	-1.422%	2	49	-99.185%
2025-01-21	16.1800	16.1800	16.1800	16.1800	-12.208%	10	48	-99.197%
2025-01-08	18.4300	18.4300	18.4300	18.4300	-2.744%	1	48	-99.295%
2025-01-03	18.9500	18.9500	18.9500	18.9500	-4.099%	2	48	-99.314%
2025-01-02	19.7600	19.7600	19.7600	19.7600	+6.580%	3	48	-99.342%
2024-12-30	18.5400	18.5400	18.5400	18.5400	+2.601%	2	51	-99.299%
2024-12-27	18.3400	18.3400	18.0700	18.0700	-5.640%	6	49	-99.281%
2024-12-20	21.3000	21.3000	19.1500	19.1500	+8.253%	2	46	-99.321%
2024-12-18	17.6900	17.6900	17.6900	17.6900	+0.511%	3	47	-99.265%
2024-12-17	17.6000	17.6000	17.6000	17.6000	+3.774%	5	50	-99.261%
2024-12-16	16.9600	16.9600	16.9600	16.9600	-10.784%	1	45	-99.233%
2024-12-13	19.0100	19.0100	19.0100	19.0100	+12.485%	6	45	-99.316%
2024-12-11	17.0800	17.0800	16.9000	16.9000	-14.430%	11	42	-99.231%
2024-12-10	19.4800	19.7500	19.4800	19.7500	-10.714%	2	36	-99.342%
2024-12-09	21.9600	22.1200	21.8500	22.1200	+0.729%	5	36	-99.412%
2024-12-04	21.9600	21.9600	21.9600	21.9600	-3.684%	5	35	-99.408%
2024-12-03	22.8000	22.8000	22.8000	22.8000	-1.042%	1	30	-99.430%
2024-12-02	23.0400	23.0400	23.0400	23.0400	-2.082%	3	29	-99.436%
2024-11-27	23.8000	23.8000	23.5300	23.5300	+10.991%	2	27	-99.448%
2024-11-19	20.8000	21.2000	20.8000	21.2000	-4.933%	19	27	-99.387%
2024-11-18	23.0000	23.0000	22.0900	22.3000	-0.889%	18	33	-99.417%
2024-11-15	22.5000	22.5000	22.5000	22.5000	+13.236%	8	15	-99.422%
2024-11-13	19.8700	19.8700	19.8700	19.8700	-1.144%	5	15	-99.346%
2024-11-07	20.1000	20.1000	20.1000	20.1000	-7.031%	1	15	-99.353%
2024-11-06	21.0500	21.7000	21.0500	21.6200	-5.795%	9	15	-99.399%
2024-10-31	22.3000	22.9500	21.5000	22.9500	+10.443%	14	22	-99.434%
2024-10-30	20.8000	20.8000	20.7800	20.7800	-17.866%	7	14	-99.374%
2024-10-29	24.8500	25.3000	24.8500	25.3000	-0.784%	2	13	-99.486%
2024-10-28	26.0000	26.1200	25.5000	25.5000	-8.635%	22	12	-99.490%
2024-10-03	28.0600	28.0600	27.9100	27.9100	0.000%	2	0	-99.534%