Dark

GOOG20270115P170
GOOG Jan 15 2027 170.00 Put (GOOG270115P00170000)
option OPRA

EOD

Sep 17, 2026

0.1700-29.167%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1700	0.1700	-29.167%	3	1,099	0.000%
2026-09-16	0.2100	0.2400	0.1500	0.2400	+118.182%	3	1,098	-29.167%
2026-09-15	0.2700	0.2700	0.1100	0.1100	-21.429%	4	1,098	+54.545%
2026-09-11	0.2200	0.2200	0.1400	0.1400	+7.692%	2	1,099	+21.429%
2026-09-10	0.2300	0.2300	0.1300	0.1300	-13.333%	4	1,100	+30.769%
2026-09-02	0.2800	0.2800	0.1500	0.1500	0.000%	4	1,100	+13.333%
2026-08-27	0.2100	0.2500	0.1500	0.1500	-25.000%	7	1,101	+13.333%
2026-08-26	0.2000	0.2900	0.2000	0.2000	-20.000%	8	1,104	-15.000%
2026-08-21	0.3000	0.3000	0.2500	0.2500	+66.667%	20	1,103	-32.000%
2026-08-18	0.2800	0.2800	0.1500	0.1500	-40.000%	2	1,099	+13.333%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-13.793%	1	1,100	-32.000%
2026-08-13	0.2500	0.2900	0.2500	0.2900	-3.333%	31	1,101	-41.379%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,072	-43.333%
2026-08-11	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,071	-57.500%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-3.226%	5	1,070	-43.333%
2026-07-29	0.3100	0.3100	0.3100	0.3100	-20.513%	6	1,065	-45.161%
2026-07-22	0.3700	0.3900	0.3700	0.3900	-2.500%	21	1,068	-56.410%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-9.091%	20	1,068	-57.500%
2026-07-06	0.4300	0.4400	0.3300	0.4400	-8.333%	13	1,068	-61.364%
2026-06-30	0.4800	0.4800	0.4800	0.4800	-5.882%	2	1,079	-64.583%
2026-06-29	0.5100	0.5100	0.5100	0.5100	0.000%	1	1,079	-66.667%
2026-06-26	0.5800	0.5800	0.5100	0.5100	-5.556%	12	1,080	-66.667%
2026-06-25	0.5400	0.5400	0.5400	0.5400	-11.475%	1	1,081	-68.519%
2026-06-11	0.6100	0.6100	0.6100	0.6100	+7.018%	6	1,080	-72.131%
2026-06-05	0.5000	0.5700	0.5000	0.5700	-3.390%	58	1,080	-70.175%
2026-06-04	0.4100	0.5900	0.2200	0.5900	+9.259%	22	1,044	-71.186%
2026-06-02	0.5400	0.5400	0.5400	0.5400	-8.475%	30	1,059	-68.519%
2026-06-01	0.5900	0.5900	0.5900	0.5900	-21.333%	10	1,068	-71.186%
2026-05-06	0.7500	0.7500	0.7500	0.7500	+31.579%	2	1,075	-77.333%
2026-05-05	0.5800	0.5800	0.5700	0.5700	-10.938%	2	1,075	-70.175%
2026-05-04	0.6500	0.6500	0.6400	0.6400	-1.538%	30	1,075	-73.438%
2026-04-30	1.5000	1.5000	0.6500	0.6500	-27.778%	5	1,075	-73.846%
2026-04-29	0.8100	0.9000	0.8100	0.9000	-8.163%	18	1,075	-81.111%
2026-04-24	1.0000	1.0000	0.9800	0.9800	-5.769%	16	1,078	-82.653%
2026-04-23	1.0600	1.0600	1.0400	1.0400	+11.828%	4	1,081	-83.654%
2026-04-22	0.9300	0.9300	0.9300	0.9300	-10.577%	1	1,081	-81.720%
2026-04-20	1.0400	1.0400	1.0400	1.0400	-13.333%	2	1,081	-83.654%
2026-04-16	1.1600	1.2000	1.1600	1.2000	-11.765%	5	1,081	-85.833%
2026-04-14	1.5000	1.5000	1.3600	1.3600	-26.087%	2	1,081	-87.500%
2026-04-09	1.8300	1.8400	1.8200	1.8400	+4.545%	37	1,083	-90.761%
2026-04-08	1.7600	1.7600	1.7600	1.7600	-19.266%	1	1,118	-90.341%
2026-04-07	2.1800	2.2100	2.1600	2.1800	-5.217%	21	1,117	-92.202%
2026-04-06	2.3000	2.3000	2.3000	2.3000	-4.167%	4	1,099	-92.609%
2026-04-01	2.4000	2.4000	2.4000	2.4000	-34.247%	30	1,103	-92.917%
2026-03-30	3.6100	3.6500	3.6100	3.6500	-1.084%	21	1,133	-95.342%
2026-03-27	3.6800	3.6900	3.6500	3.6900	+25.085%	18	1,116	-95.393%
2026-03-26	2.9400	2.9500	2.9400	2.9500	+7.273%	50	1,099	-94.237%
2026-03-25	2.7400	2.7500	2.7400	2.7500	-4.181%	3	1,072	-93.818%
2026-03-24	2.8200	2.9500	2.8200	2.8700	-8.889%	6	1,073	-94.077%
2026-03-09	3.1500	3.1500	3.1500	3.1500	+25.000%	1	1,072	-94.603%
2026-03-04	2.4000	2.5200	2.4000	2.5200	-17.377%	30	1,072	-93.254%
2026-03-03	3.0500	3.0500	3.0500	3.0500	+10.909%	3	1,051	-94.426%
2026-03-02	2.7500	2.7500	2.7500	2.7500	+18.026%	3	1,051	-93.818%
2026-02-23	2.3300	2.3300	2.3300	2.3300	-10.039%	2	1,051	-92.704%
2026-02-17	2.8000	2.8000	2.5900	2.5900	+5.285%	2	1,051	-93.436%
2026-02-12	2.4600	2.4600	2.4200	2.4600	+6.034%	3	1,051	-93.089%
2026-02-11	2.4400	2.4400	2.3100	2.3200	+4.505%	4	1,052	-92.672%
2026-02-10	2.6700	2.6700	2.2200	2.2200	0.000%	3	1,050	-92.342%
2026-02-09	2.2200	2.2200	2.2200	2.2200	-5.532%	1	1,048	-92.342%
2026-02-06	2.3500	2.3700	2.3500	2.3500	+6.818%	4	1,048	-92.766%
2026-02-05	2.3600	2.3600	2.2000	2.2000	+4.762%	5	1,045	-92.273%
2026-02-04	1.8400	2.2300	1.8400	2.1000	+5.000%	24	1,043	-91.905%
2026-01-29	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,031	-91.500%
2026-01-28	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,031	-91.282%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-0.498%	1	1,031	-91.500%
2026-01-26	2.0100	2.0100	2.0100	2.0100	+0.500%	1	1,031	-91.542%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-14.894%	2	1,032	-91.500%
2026-01-20	2.3500	2.3500	2.3500	2.3500	+9.302%	1	1,032	-92.766%
2026-01-16	2.1800	2.1800	2.1500	2.1500	+6.965%	81	1,048	-92.093%
2026-01-15	2.0100	2.0100	2.0100	2.0100	+0.500%	1	1,048	-91.542%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-16.667%	200	1,048	-91.500%
2026-01-07	2.4000	2.4000	2.4000	2.4000	-5.512%	2	933	-92.917%
2026-01-05	2.5400	2.5400	2.5400	2.5400	+1.195%	1	935	-93.307%
2026-01-02	2.5100	2.5100	2.5100	2.5100	-5.283%	1	935	-93.227%
2025-12-31	2.6500	2.6500	2.6500	2.6500	+1.533%	4	937	-93.585%
2025-12-30	2.7200	2.7200	2.6100	2.6100	-3.333%	9	937	-93.487%
2025-12-29	2.7400	2.7400	2.7000	2.7000	-1.460%	3	937	-93.704%
2025-12-23	2.7500	2.7500	2.7200	2.7400	-3.521%	4	938	-93.796%
2025-12-22	2.8800	2.8800	2.8400	2.8400	-8.387%	17	939	-94.014%
2025-12-19	3.2000	3.2000	3.1000	3.1000	-4.615%	20	939	-94.516%
2025-12-18	3.2500	3.2500	3.2500	3.2500	-1.515%	10	929	-94.769%
2025-12-17	3.3000	3.3000	3.3000	3.3000	0.000%	10	939	-94.848%
2025-12-16	3.3500	3.3500	3.2500	3.3000	+6.452%	40	939	-94.848%
2025-12-11	3.0100	3.1200	3.0100	3.1000	+1.974%	7	939	-94.516%
2025-12-09	3.0300	3.0400	3.0300	3.0400	-6.462%	2	939	-94.408%
2025-12-08	3.2500	3.2500	3.2500	3.2500	-11.685%	1	941	-94.769%
2025-12-02	3.6800	3.6800	3.6800	3.6800	-5.641%	3	940	-95.380%
2025-12-01	4.0000	4.0000	3.9000	3.9000	-1.515%	32	937	-95.641%
2025-11-28	3.9500	3.9600	3.9500	3.9600	-2.703%	2	905	-95.707%
2025-11-24	4.0700	4.0700	4.0700	4.0700	-15.560%	10	906	-95.823%
2025-11-21	4.8200	4.8200	4.8200	4.8200	-6.408%	2	906	-96.473%
2025-11-20	5.2700	5.2700	5.1500	5.1500	+9.342%	3	906	-96.699%
2025-11-19	4.7100	4.7100	4.7100	4.7100	-9.943%	1	907	-96.391%
2025-11-18	5.2300	5.2300	5.2300	5.2300	-4.037%	1	907	-96.750%
2025-11-14	5.4500	5.4500	5.4500	5.4500	+15.957%	8	907	-96.881%
2025-11-10	4.7000	4.7000	4.7000	4.7000	-15.771%	1	899	-96.383%
2025-11-07	5.8500	5.8500	5.5800	5.5800	+12.727%	4	898	-96.953%
2025-11-06	5.0600	5.0600	4.9500	4.9500	-8.333%	3	897	-96.566%
2025-11-05	5.4000	5.4000	5.4000	5.4000	+9.091%	1	900	-96.852%
2025-11-03	4.9500	4.9500	4.9500	4.9500	-7.129%	6	901	-96.566%
2025-10-31	5.2000	5.3300	5.2000	5.3300	+15.870%	31	901	-96.811%
2025-10-30	4.5900	4.6000	4.5900	4.6000	-14.498%	4	902	-96.304%
2025-10-29	5.3800	5.3800	5.3800	5.3800	+2.868%	10	903	-96.840%
2025-10-27	5.3000	5.3200	5.2300	5.2300	-27.862%	16	903	-96.750%
2025-10-21	7.3900	7.4900	7.2500	7.2500	+14.173%	6	903	-97.655%
2025-10-20	6.4500	6.5000	6.3500	6.3500	-11.806%	3	902	-97.323%
2025-10-14	7.2000	7.2000	7.2000	7.2000	-8.397%	2	902	-97.639%
2025-10-10	7.8600	7.8600	7.8600	7.8600	+6.939%	2	902	-97.837%
2025-10-09	7.2500	7.3500	7.2500	7.3500	+7.930%	34	901	-97.687%
2025-10-06	6.8000	6.8100	6.8000	6.8100	+7.583%	7	869	-97.504%
2025-09-29	6.2500	6.3300	6.2300	6.3300	+5.500%	4	868	-97.314%
2025-09-19	6.0000	6.0000	6.0000	6.0000	-8.815%	6	870	-97.167%
2025-09-17	6.4500	6.5800	6.4500	6.5800	-3.235%	60	864	-97.416%
2025-09-11	6.9000	6.9000	6.8000	6.8000	-1.306%	11	887	-97.500%
2025-09-10	6.8900	6.8900	6.8900	6.8900	-0.577%	5	896	-97.533%
2025-09-09	6.9300	6.9300	6.9300	6.9300	-8.816%	2	891	-97.547%
2025-09-05	7.2800	7.6000	7.2800	7.6000	+2.151%	13	893	-97.763%
2025-09-04	7.5500	7.9500	7.3600	7.4400	-6.297%	12	881	-97.715%
2025-09-03	7.9400	7.9400	7.9400	7.9400	-23.873%	1	879	-97.859%
2025-09-02	10.6200	11.0000	10.4300	10.4300	+6.212%	12	880	-98.370%
2025-08-29	9.8000	9.8400	9.8000	9.8200	-4.195%	13	857	-98.269%
2025-08-28	10.2500	10.2500	10.2500	10.2500	-4.206%	1	857	-98.341%
2025-08-27	10.6200	10.7000	10.6200	10.7000	+4.902%	2	858	-98.411%
2025-08-25	10.2000	10.2000	10.2000	10.2000	-4.673%	11	858	-98.333%
2025-08-22	10.7000	10.7000	10.7000	10.7000	-13.710%	8	857	-98.411%
2025-08-20	12.4000	12.4000	12.4000	12.4000	+8.108%	1	857	-98.629%
2025-08-19	11.4700	11.4700	11.4700	11.4700	+3.333%	2	858	-98.518%
2025-08-18	11.1000	11.1000	11.1000	11.1000	+3.738%	2	860	-98.468%
2025-08-15	10.9000	11.3000	10.7000	10.7000	-6.957%	13	862	-98.411%
2025-08-13	11.1000	11.5000	11.1000	11.5000	+4.072%	15	850	-98.522%
2025-08-12	11.0500	11.1700	11.0500	11.0500	-7.143%	3	850	-98.462%
2025-08-11	11.9000	11.9000	11.9000	11.9000	+3.030%	5	851	-98.571%
2025-08-08	11.5500	11.5500	11.5500	11.5500	-6.478%	15	856	-98.528%
2025-08-07	12.3500	12.3500	12.3500	12.3500	-1.200%	2	871	-98.623%
2025-08-05	12.5400	12.5400	12.5000	12.5000	-4.215%	2	871	-98.640%
2025-08-04	14.2500	14.2500	13.0000	13.0500	-11.525%	7	871	-98.697%
2025-08-01	14.6500	14.7500	14.6300	14.7500	+11.069%	30	872	-98.847%
2025-07-31	13.0500	13.4900	13.0500	13.2800	+6.667%	31	872	-98.720%
2025-07-30	12.7200	12.7200	12.4500	12.4500	-3.638%	17	865	-98.635%
2025-07-29	13.3000	13.3000	12.8000	12.9200	-4.296%	11	850	-98.684%
2025-07-28	13.6500	13.7300	13.5000	13.5000	+2.273%	31	852	-98.741%
2025-07-25	13.4200	13.4300	13.2000	13.2000	-3.297%	18	842	-98.712%
2025-07-24	13.6900	13.7200	13.5500	13.6500	-4.878%	6	850	-98.755%
2025-07-23	14.5000	14.5700	14.3500	14.3500	-2.048%	8	850	-98.815%
2025-07-22	14.8400	14.8400	14.5500	14.6500	+0.549%	4	850	-98.840%
2025-07-21	14.7800	14.7800	14.5500	14.5700	-9.503%	18	849	-98.833%
2025-07-18	15.8800	16.1000	15.8800	16.1000	-4.734%	4	847	-98.944%
2025-07-17	17.0400	17.0400	16.9000	16.9000	+2.611%	2	847	-98.994%
2025-07-16	16.6400	16.6400	16.4700	16.4700	-4.522%	3	846	-98.968%
2025-07-14	17.2100	17.5000	17.2100	17.2500	0.000%	8	846	-99.014%
2025-07-11	17.3500	17.3500	17.1500	17.2500	-10.853%	3	846	-99.014%
2025-07-10	19.3500	19.3500	19.3500	19.3500	+3.310%	1	846	-99.121%
2025-07-09	18.5000	19.0500	18.3500	18.7300	-6.115%	44	846	-99.092%
2025-07-08	19.4400	19.9500	19.3500	19.9500	+7.721%	364	877	-99.148%
2025-07-07	18.4400	18.5400	18.3500	18.5200	+0.707%	4	527	-99.082%
2025-07-03	18.4000	18.4000	18.2800	18.3900	-1.394%	7	532	-99.076%
2025-07-02	19.6400	19.6400	18.6500	18.6500	-6.750%	6	532	-99.088%
2025-07-01	20.1900	20.1900	20.0000	20.0000	+2.041%	4	532	-99.150%
2025-06-30	18.4400	19.6000	18.2900	19.6000	-2.730%	7	532	-99.133%
2025-06-27	20.1900	20.2400	20.1000	20.1500	-2.184%	4	531	-99.156%
2025-06-26	21.3400	21.7400	20.4000	20.6000	-3.286%	106	531	-99.175%
2025-06-25	21.1900	21.5900	21.0000	21.3000	-5.585%	20	529	-99.202%
2025-06-24	22.9900	23.0400	22.3600	22.5600	-5.843%	9	528	-99.246%
2025-06-23	24.3600	24.3600	23.1800	23.9600	+6.206%	65	528	-99.290%
2025-06-20	20.9400	22.5600	20.6000	22.5600	+13.939%	36	476	-99.246%
2025-06-17	20.0400	20.0400	19.8000	19.8000	-1.639%	3	474	-99.141%
2025-06-16	20.0900	20.1900	20.0000	20.1300	-2.044%	12	473	-99.155%
2025-06-13	20.9900	21.0400	19.8800	20.5500	+4.580%	20	470	-99.173%
2025-06-11	19.4200	19.9400	19.4200	19.6500	+1.550%	17	470	-99.135%
2025-06-10	18.5000	19.4400	18.5000	19.3500	-3.250%	19	471	-99.121%
2025-06-09	20.0800	20.1400	19.9500	20.0000	-9.008%	10	481	-99.150%
2025-06-05	22.5000	22.5000	21.9800	21.9800	-4.435%	9	480	-99.227%
2025-06-04	23.2900	23.2900	23.0000	23.0000	+0.524%	6	476	-99.261%
2025-06-03	22.8800	22.8800	22.8800	22.8800	-0.392%	3	476	-99.257%
2025-06-02	23.1900	23.1900	22.9700	22.9700	-1.838%	7	473	-99.260%
2025-05-30	23.7600	23.7600	23.4000	23.4000	+5.643%	8	469	-99.274%
2025-05-29	22.2400	22.2400	22.1000	22.1500	+2.546%	10	469	-99.233%
2025-05-27	22.5000	22.5000	21.5500	21.6000	-5.882%	30	468	-99.213%
2025-05-23	22.9500	22.9500	22.9500	22.9500	+9.026%	4	468	-99.259%
2025-05-22	21.2000	21.2000	20.5000	21.0500	-3.218%	34	468	-99.192%
2025-05-21	21.4600	21.7500	21.4600	21.7500	-10.751%	29	498	-99.218%
2025-05-20	24.3700	24.3700	24.3700	24.3700	+3.044%	5	471	-99.302%
2025-05-15	23.6500	23.6500	23.6500	23.6500	+3.456%	20	476	-99.281%
2025-05-14	23.0000	23.0000	22.8600	22.8600	-8.924%	3	496	-99.256%
2025-05-13	25.1700	25.1700	25.1000	25.1000	-5.140%	10	494	-99.323%
2025-05-12	26.4600	26.4600	26.4600	26.4600	-10.909%	1	489	-99.358%
2025-05-08	29.7000	29.7000	29.7000	29.7000	-9.091%	1	489	-99.428%
2025-05-07	32.6700	32.6700	32.6700	32.6700	+32.267%	1	490	-99.480%
2025-05-02	24.7000	24.7000	24.7000	24.7000	-10.280%	2	490	-99.312%
2025-04-30	27.9500	27.9500	27.5300	27.5300	+6.089%	6	491	-99.382%
2025-04-29	25.9500	25.9500	25.9500	25.9500	+6.790%	25	485	-99.345%
2025-04-25	24.3000	24.3000	24.3000	24.3000	-11.636%	2	472	-99.300%
2025-04-24	27.5000	27.5000	27.5000	27.5000	-4.114%	5	473	-99.382%
2025-04-23	28.6800	28.6800	28.6800	28.6800	-9.669%	5	473	-99.407%
2025-04-22	31.4500	31.7800	31.4500	31.7500	+10.435%	55	468	-99.465%
2025-04-15	28.7500	28.7500	28.7500	28.7500	+0.595%	1	420	-99.409%
2025-04-11	28.5800	28.5800	28.5800	28.5800	-19.379%	10	420	-99.405%
2025-04-09	35.4500	35.4500	35.4500	35.4500	-3.930%	1	422	-99.520%
2025-04-07	37.9300	37.9300	36.9000	36.9000	+10.811%	9	423	-99.539%
2025-04-04	33.2500	34.2600	33.2500	33.3000	+7.246%	20	429	-99.489%
2025-04-03	31.0500	31.0500	31.0500	31.0500	+10.498%	1	437	-99.452%
2025-04-02	28.4000	28.4000	28.1000	28.1000	-1.300%	5	437	-99.395%
2025-04-01	28.4700	28.4700	28.4700	28.4700	-7.324%	10	436	-99.403%
2025-03-31	30.7100	30.7200	30.7100	30.7200	+10.108%	6	446	-99.447%
2025-03-28	27.9000	27.9000	27.9000	27.9000	+23.561%	2	440	-99.391%
2025-03-24	22.6000	22.6000	22.5800	22.5800	-12.481%	2	439	-99.247%
2025-03-20	25.7500	25.8000	25.7500	25.8000	+4.665%	2	437	-99.341%
2025-03-12	24.6500	24.6500	24.6500	24.6500	-4.531%	1	437	-99.310%
2025-03-10	25.3800	25.8200	25.3800	25.8200	+15.011%	6	436	-99.342%
2025-03-07	22.4500	22.4500	22.4500	22.4500	-0.839%	2	430	-99.243%
2025-03-06	21.7100	22.6400	21.7100	22.6400	-1.864%	6	430	-99.249%
2025-03-04	24.0700	24.0700	23.0700	23.0700	-1.830%	21	430	-99.263%
2025-02-27	22.4200	23.5000	22.3800	23.5000	+10.588%	10	417	-99.277%
2025-02-26	21.0500	21.2500	21.0500	21.2500	+7.649%	6	410	-99.200%
2025-02-25	19.2500	20.5900	19.2500	19.7400	+18.559%	16	390	-99.139%
2025-02-13	16.6500	16.6500	16.6500	16.6500	-4.035%	30	390	-98.979%
2025-02-12	17.3500	17.3500	17.3500	17.3500	+3.830%	1	360	-99.020%
2025-02-10	16.7100	16.7100	16.7100	16.7100	-2.962%	1	359	-98.983%
2025-02-07	16.0000	18.0000	16.0000	17.2200	+4.681%	40	360	-99.013%
2025-02-06	16.4500	16.4500	16.4500	16.4500	+1.231%	1	345	-98.967%
2025-02-05	15.6000	16.2700	15.6000	16.2500	+17.754%	68	344	-98.954%
2025-02-03	13.8000	13.8000	13.8000	13.8000	+0.364%	15	276	-98.768%
2025-01-30	13.7500	13.7500	13.7500	13.7500	-13.249%	40	221	-98.764%
2025-01-29	15.8500	15.8500	15.8500	15.8500	-3.939%	2	221	-98.927%
2025-01-27	15.3000	16.5000	15.3000	16.5000	+12.628%	17	221	-98.970%
2025-01-23	14.7000	14.7000	14.6500	14.6500	-0.611%	30	204	-98.840%
2025-01-22	14.7400	14.7400	14.7400	14.7400	+3.221%	5	195	-98.847%
2025-01-21	14.5000	14.5100	14.2800	14.2800	-5.929%	17	195	-98.810%
2025-01-17	15.9700	15.9700	15.1600	15.1800	-9.697%	102	160	-98.880%
2025-01-13	16.8100	16.8100	16.8100	16.8100	-1.118%	2	160	-98.989%
2025-01-10	17.0000	17.0000	17.0000	17.0000	+11.989%	2	158	-99.000%
2025-01-07	15.1900	15.1900	15.1800	15.1800	-0.784%	10	158	-98.880%
2025-01-06	15.3000	15.3000	15.3000	15.3000	-7.831%	1	157	-98.889%
2025-01-03	16.8000	16.8000	16.6000	16.6000	-4.268%	12	157	-98.976%
2025-01-02	17.3400	17.3400	17.3400	17.3400	+2.604%	10	161	-99.020%
2024-12-23	17.1300	17.1300	16.9000	16.9000	+6.289%	6	151	-98.994%
2024-12-17	15.0200	15.9000	15.0200	15.9000	-0.313%	3	151	-98.931%
2024-12-12	15.9500	15.9500	15.9500	15.9500	-4.491%	15	150	-98.934%
2024-12-11	15.2100	16.7000	15.2100	16.7000	-4.298%	2	150	-98.982%
2024-12-10	16.8800	17.7700	16.8600	17.4500	-11.105%	26	152	-99.026%
2024-12-04	19.6300	19.6300	19.6300	19.6300	-4.477%	1	129	-99.134%
2024-12-02	20.6000	20.6000	20.2000	20.5500	-4.330%	52	130	-99.173%
2024-11-29	21.4800	21.4800	21.4800	21.4800	-2.893%	2	88	-99.209%
2024-11-27	21.2000	22.1200	21.2000	22.1200	+3.124%	4	87	-99.231%
2024-11-26	21.5200	21.5200	21.4500	21.4500	-3.812%	2	87	-99.207%
2024-11-25	22.3000	22.3000	22.3000	22.3000	-4.127%	1	87	-99.238%
2024-11-22	23.2600	23.2600	23.2600	23.2600	+0.475%	2	86	-99.269%
2024-11-21	22.6000	23.8500	22.5500	23.1500	+17.932%	38	51	-99.266%
2024-11-20	19.6300	19.6300	19.6300	19.6300	+4.138%	2	51	-99.134%
2024-11-14	19.0700	19.0700	18.8500	18.8500	+6.257%	6	51	-99.098%
2024-11-13	17.7400	17.7400	17.7400	17.7400	+0.169%	5	51	-99.042%
2024-11-11	17.8600	17.8600	17.7100	17.7100	-1.884%	2	51	-99.040%
2024-11-08	18.2400	18.2400	18.0500	18.0500	-19.599%	4	53	-99.058%
2024-11-04	22.4500	22.4500	22.4500	22.4500	+4.419%	1	53	-99.243%
2024-11-01	21.8800	21.8800	21.5000	21.5000	+4.878%	8	52	-99.209%
2024-10-31	20.5000	20.5000	20.5000	20.5000	+8.351%	40	50	-99.171%
2024-10-30	18.8300	18.9200	17.9200	18.9200	-15.157%	5	50	-99.101%
2024-10-29	22.2800	22.3000	22.2800	22.3000	-6.105%	2	50	-99.238%
2024-10-28	23.1000	23.9200	23.1000	23.7500	-3.061%	6	49	-99.284%
2024-10-21	24.5000	24.5000	24.5000	24.5000	-0.204%	1	51	-99.306%
2024-10-18	24.5500	24.5500	24.5500	24.5500	+2.377%	80	52	-99.308%
2024-10-17	23.9800	23.9800	23.9800	23.9800	-0.083%	2	12	-99.291%
2024-10-16	24.0000	24.0000	24.0000	24.0000	-0.415%	1	10	-99.292%
2024-10-07	24.1000	24.1000	24.1000	24.1000	-5.379%	4	9	-99.295%
2024-10-03	25.4600	25.4700	25.4600	25.4700	+0.276%	2	5	-99.333%
2024-09-23	25.4000	25.4000	25.4000	25.4000	0.000%	5	5	-99.331%