Dark

GOOG20270115P165
GOOG Jan 15 2027 165.00 Put (GOOG270115P00165000)
option OPRA

EOD

Sep 17, 2026

0.1300+30.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,775	0.000%
2026-09-16	0.2100	0.2100	0.1000	0.1000	0.000%	4	1,775	+30.000%
2026-09-15	0.2600	0.2600	0.1000	0.1000	-9.091%	4	1,775	+30.000%
2026-09-11	0.1600	0.1600	0.1100	0.1100	-38.889%	4	1,775	+18.182%
2026-09-10	0.2300	0.2300	0.1800	0.1800	+20.000%	2	1,778	-27.778%
2026-09-02	0.2700	0.2700	0.1500	0.1500	-16.667%	2	1,778	-13.333%
2026-09-01	0.4000	0.4000	0.1800	0.1800	-5.263%	62	1,779	-27.778%
2026-08-31	0.3000	0.3000	0.1900	0.1900	+58.333%	2	1,819	-31.579%
2026-08-28	0.2200	0.2200	0.1200	0.1200	-53.846%	2	1,819	+8.333%
2026-08-26	0.2600	0.2600	0.2600	0.2600	+23.810%	1	1,820	-50.000%
2026-08-21	0.2600	0.2600	0.2100	0.2100	0.000%	10	1,819	-38.095%
2026-08-20	0.2500	0.2500	0.2100	0.2100	-19.231%	2	1,820	-38.095%
2026-08-19	0.2700	0.2700	0.2600	0.2600	+18.182%	2	1,820	-50.000%
2026-08-18	0.2200	0.2200	0.2200	0.2200	-21.429%	2	1,819	-40.909%
2026-08-13	0.2800	0.2800	0.2800	0.2800	-15.152%	2	1,821	-53.571%
2026-08-12	0.3300	0.3300	0.3300	0.3300	+6.452%	1	1,823	-60.606%
2026-08-07	0.3800	0.3800	0.2200	0.3100	-22.500%	6	1,822	-58.065%
2026-07-23	0.4000	0.4000	0.4000	0.4000	+14.286%	15	1,821	-67.500%
2026-07-22	0.2500	0.3500	0.2500	0.3500	-12.500%	2	1,806	-62.857%
2026-07-21	0.4000	0.4000	0.4000	0.4000	0.000%	100	1,804	-67.500%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-16.667%	1	1,804	-67.500%
2026-07-13	0.4800	0.4800	0.4800	0.4800	+23.077%	1	1,804	-72.917%
2026-07-10	0.3900	0.3900	0.3900	0.3900	+25.806%	1	1,805	-66.667%
2026-06-16	0.3100	0.3100	0.3100	0.3100	-48.333%	2	1,804	-58.065%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-20.000%	2	1,806	-78.333%
2026-06-03	0.7500	0.7500	0.7500	0.7500	+114.286%	2	1,806	-82.667%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-31.373%	10	1,808	-62.857%
2026-05-05	0.5100	0.5100	0.5100	0.5100	-16.393%	1	1,818	-74.510%
2026-05-01	0.6200	0.6200	0.6100	0.6100	+19.608%	7	1,818	-78.689%
2026-04-30	0.5100	0.5100	0.5100	0.5100	-31.081%	1	1,818	-74.510%
2026-04-29	0.7600	0.7600	0.7300	0.7400	-21.277%	41	1,817	-82.432%
2026-04-23	0.9400	0.9400	0.9400	0.9400	+2.174%	1	1,817	-86.170%
2026-04-22	0.9400	0.9400	0.9200	0.9200	+2.222%	11	1,818	-85.870%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-3.226%	1	1,818	-85.556%
2026-04-20	0.9300	0.9300	0.9300	0.9300	+1.087%	1	1,818	-86.022%
2026-04-17	0.9300	0.9300	0.9200	0.9200	-8.911%	5	1,819	-85.870%
2026-04-16	1.0100	1.0100	1.0100	1.0100	-12.174%	1	1,821	-87.129%
2026-04-15	1.1500	1.1500	1.1500	1.1500	-26.752%	10	1,821	-88.696%
2026-04-09	1.5500	1.5700	1.5500	1.5700	-19.072%	37	1,821	-91.720%
2026-04-07	1.9000	1.9600	1.8200	1.9400	-21.774%	22	1,835	-93.299%
2026-03-31	2.4800	2.4800	2.4800	2.4800	-19.741%	1	1,829	-94.758%
2026-03-30	3.1000	3.1000	3.0800	3.0900	-4.923%	25	1,830	-95.793%
2026-03-27	3.1000	3.2800	3.1000	3.2500	+34.855%	20	1,831	-96.000%
2026-03-24	2.4100	2.4100	2.4100	2.4100	+4.329%	1	1,822	-94.606%
2026-03-23	2.3100	2.3100	2.3100	2.3100	-0.431%	3	1,823	-94.372%
2026-03-09	2.3900	2.3900	2.3200	2.3200	+4.977%	2	1,826	-94.397%
2026-02-26	2.2100	2.2100	2.2100	2.2100	+2.791%	3	1,825	-94.118%
2026-02-19	2.1500	2.1500	2.1500	2.1500	-12.602%	60	1,825	-93.953%
2026-02-17	2.4500	2.4600	2.4500	2.4600	+13.364%	3	1,765	-94.715%
2026-02-12	2.1700	2.1700	2.1700	2.1700	+8.500%	1	1,764	-94.009%
2026-02-11	2.0000	2.0000	2.0000	2.0000	+1.523%	1	1,764	-93.500%
2026-02-10	1.9700	1.9700	1.9700	1.9700	-6.635%	1	1,763	-93.401%
2026-02-06	1.9800	2.1200	1.9800	2.1100	+1.932%	67	1,764	-93.839%
2026-02-05	2.1000	2.1000	2.0300	2.0700	+24.699%	5	1,779	-93.720%
2026-01-30	1.6600	1.6600	1.6600	1.6600	-1.775%	2	1,779	-92.169%
2026-01-29	1.7000	1.7000	1.6900	1.6900	-5.056%	26	1,781	-92.308%
2026-01-27	1.7800	1.7800	1.7800	1.7800	0.000%	2	1,781	-92.697%
2026-01-26	1.8000	1.8600	1.7800	1.7800	-6.316%	11	1,781	-92.697%
2026-01-23	1.9000	1.9000	1.9000	1.9000	+6.145%	2	1,782	-93.158%
2026-01-22	1.7900	1.7900	1.7900	1.7900	-8.205%	5	1,780	-92.737%
2026-01-21	1.8700	1.9500	1.8700	1.9500	+5.405%	12	1,780	-93.333%
2026-01-20	1.9700	2.0300	1.8500	1.8500	+3.933%	23	1,779	-92.973%
2026-01-13	1.7400	1.8200	1.7400	1.7800	-13.171%	47	1,773	-92.697%
2026-01-08	2.0700	2.0700	2.0500	2.0500	-8.889%	8	1,748	-93.659%
2026-01-06	2.2500	2.2500	2.2500	2.2500	-7.025%	1	1,754	-94.222%
2026-01-02	2.3800	2.4200	2.3800	2.4200	+1.255%	50	1,754	-94.628%
2025-12-29	2.3900	2.3900	2.3900	2.3900	-14.029%	2	1,779	-94.561%
2025-12-19	2.7800	2.7800	2.7800	2.7800	-6.711%	1	1,779	-95.324%
2025-12-03	2.9800	2.9800	2.9800	2.9800	-10.511%	1	1,779	-95.638%
2025-12-02	3.3300	3.3300	3.3300	3.3300	-6.723%	17	1,778	-96.096%
2025-11-24	3.6500	3.6500	3.5700	3.5700	-21.538%	9	1,784	-96.359%
2025-11-20	4.5500	4.5500	4.5500	4.5500	-9.000%	10	1,781	-97.143%
2025-11-13	4.8500	5.0000	4.8500	5.0000	+21.951%	2	1,791	-97.400%
2025-11-10	4.1000	4.1000	4.1000	4.1000	-12.766%	1	1,789	-96.829%
2025-11-05	4.7000	4.7000	4.7000	4.7000	+6.818%	1	1,789	-97.234%
2025-11-03	4.4000	4.4000	4.4000	4.4000	+3.529%	6	1,796	-97.045%
2025-10-30	3.9500	4.2500	3.9500	4.2500	-7.609%	360	1,796	-96.941%
2025-10-27	4.7000	4.7500	4.6000	4.6000	-10.331%	4	2,134	-97.174%
2025-10-24	5.2200	5.3000	5.1000	5.1300	-9.204%	25	2,134	-97.466%
2025-10-23	5.6500	5.6500	5.6500	5.6500	-7.830%	4	2,133	-97.699%
2025-10-22	6.1300	6.1300	6.1300	6.1300	-3.465%	1	2,137	-97.879%
2025-10-15	6.3500	6.3500	6.3500	6.3500	-0.157%	200	2,137	-97.953%
2025-10-14	6.4100	6.4100	6.3600	6.3600	-1.700%	2	1,947	-97.956%
2025-10-13	6.5000	6.5000	6.4600	6.4700	-8.227%	340	1,947	-97.991%
2025-10-10	7.0100	7.0500	7.0100	7.0500	+13.710%	3	1,607	-98.156%
2025-10-07	6.2000	6.2000	6.2000	6.2000	-3.125%	2	1,607	-97.903%
2025-09-30	6.4000	6.4000	6.4000	6.4000	+18.519%	1	1,607	-97.969%
2025-09-23	5.4000	5.4000	5.4000	5.4000	0.000%	6	1,606	-97.593%
2025-09-19	5.4000	5.4000	5.4000	5.4000	-4.594%	2	1,600	-97.593%
2025-09-18	5.6600	5.6600	5.6600	5.6600	-4.068%	5	1,598	-97.703%
2025-09-11	5.8500	5.9000	5.8500	5.9000	-4.065%	2	1,603	-97.797%
2025-09-09	6.3000	6.3000	6.1500	6.1500	-4.651%	6	1,603	-97.886%
2025-09-08	6.4500	6.4500	6.4500	6.4500	-1.826%	1	1,608	-97.984%
2025-09-04	6.9000	6.9500	6.4600	6.5700	-0.455%	13	1,608	-98.021%
2025-09-03	6.9500	6.9500	6.5500	6.6000	-31.606%	14	1,603	-98.030%
2025-09-02	9.6500	9.6500	9.6500	9.6500	+10.160%	1	1,609	-98.653%
2025-08-28	8.7600	8.7600	8.7600	8.7600	-7.692%	1	1,609	-98.516%
2025-08-27	9.3800	9.4900	9.3800	9.4900	+7.841%	2	1,610	-98.630%
2025-08-25	8.8000	8.8000	8.8000	8.8000	-6.878%	19	1,609	-98.523%
2025-08-22	10.0000	10.0000	9.4500	9.4500	-9.135%	10	1,628	-98.624%
2025-08-20	10.4000	10.4000	10.4000	10.4000	+10.053%	1	1,628	-98.750%
2025-08-15	9.6000	9.6000	9.4000	9.4500	-2.073%	12	1,628	-98.624%
2025-08-14	9.7500	9.7500	9.6000	9.6500	-4.926%	225	1,618	-98.653%
2025-08-13	9.8000	10.1500	9.8000	10.1500	+4.639%	16	1,568	-98.719%
2025-08-12	9.6800	9.7700	9.6800	9.7000	-4.433%	3	1,569	-98.660%
2025-08-08	10.1900	10.3000	10.1500	10.1500	-8.723%	13	1,569	-98.719%
2025-08-07	11.0500	11.1300	10.9700	11.1200	+0.542%	10	1,578	-98.831%
2025-08-06	11.4400	11.4400	11.0600	11.0600	-0.985%	3	1,584	-98.825%
2025-08-05	11.0400	11.1700	11.0000	11.1700	-3.707%	3	1,585	-98.836%
2025-08-04	11.6800	11.6800	11.6000	11.6000	-10.769%	2	1,585	-98.879%
2025-08-01	12.6600	13.0500	12.6600	13.0000	+11.111%	17	1,586	-99.000%
2025-07-31	11.5000	11.7000	11.4300	11.7000	+5.882%	8	1,587	-98.889%
2025-07-30	11.0900	11.1400	11.0500	11.0500	-3.070%	3	1,591	-98.824%
2025-07-29	11.5900	11.6900	11.4000	11.4000	-3.797%	31	1,592	-98.860%
2025-07-28	12.1000	12.1000	11.8500	11.8500	+0.851%	68	1,616	-98.903%
2025-07-25	11.7900	11.8900	11.7200	11.7500	-1.920%	5	1,614	-98.894%
2025-07-24	11.4500	11.9800	11.2400	11.9800	-6.406%	13	1,615	-98.915%
2025-07-23	13.1000	13.1000	12.8000	12.8000	-1.387%	4	1,610	-98.984%
2025-07-22	13.3000	13.3000	12.9000	12.9800	+0.620%	9	1,610	-98.998%
2025-07-21	13.0400	13.0400	12.9000	12.9000	-9.155%	20	1,607	-98.992%
2025-07-18	14.1900	14.3400	14.1200	14.2000	-5.333%	10	1,596	-99.085%
2025-07-17	15.0900	15.0900	15.0000	15.0000	+0.402%	2	1,596	-99.133%
2025-07-16	14.7900	14.9400	14.7000	14.9400	+1.288%	21	1,595	-99.130%
2025-07-15	15.0000	15.0000	14.5600	14.7500	-3.658%	4	1,589	-99.119%
2025-07-11	16.2000	16.2000	15.3100	15.3100	-10.258%	554	1,591	-99.151%
2025-07-10	17.2400	17.2400	17.0600	17.0600	-3.616%	3	1,147	-99.238%
2025-07-09	16.3900	17.7000	16.3000	17.7000	-0.282%	120	1,147	-99.266%
2025-07-08	17.3400	17.8400	17.2500	17.7500	+7.251%	8	1,044	-99.268%
2025-07-07	16.5400	16.6400	16.3100	16.5500	+0.976%	8	1,043	-99.215%
2025-07-03	16.5900	16.5900	16.2500	16.3900	-0.787%	554	492	-99.207%
2025-07-02	17.6900	17.6900	16.5200	16.5200	-9.727%	6	492	-99.213%
2025-06-27	18.0400	18.3000	17.9000	18.3000	-1.081%	30	492	-99.290%
2025-06-26	19.0900	19.4400	18.3500	18.5000	-2.632%	14	469	-99.297%
2025-06-25	19.6500	19.6600	18.8000	19.0000	-5.473%	22	467	-99.316%
2025-06-24	20.6900	20.6900	20.0200	20.1000	-8.553%	15	454	-99.353%
2025-06-23	21.6900	22.2400	20.7200	21.9800	+18.811%	57	451	-99.409%
2025-06-20	18.6900	18.6900	18.5000	18.5000	+3.064%	8	463	-99.297%
2025-06-18	18.0400	18.0400	17.9500	17.9500	-1.102%	2	462	-99.276%
2025-06-16	18.3400	18.3400	17.9200	18.1500	+1.681%	17	462	-99.284%
2025-06-13	18.2600	18.2600	17.8500	17.8500	+0.734%	26	461	-99.272%
2025-06-11	17.4500	17.8200	17.4500	17.7200	+2.725%	13	471	-99.266%
2025-06-10	16.8000	18.0800	16.8000	17.2500	-3.739%	15	469	-99.246%
2025-06-09	17.8800	18.0400	17.8800	17.9200	-5.185%	6	466	-99.275%
2025-06-06	18.9000	18.9000	18.9000	18.9000	-6.436%	4	464	-99.312%
2025-06-05	20.2000	20.2000	20.2000	20.2000	-2.179%	33	462	-99.356%
2025-06-04	20.9400	20.9400	20.6500	20.6500	-0.242%	12	429	-99.370%
2025-06-02	20.7900	20.7900	20.6500	20.7000	-1.896%	4	425	-99.372%
2025-05-30	21.1900	21.1900	21.1000	21.1000	+6.458%	8	425	-99.384%
2025-05-29	19.9900	20.0400	19.8200	19.8200	+1.902%	16	425	-99.344%
2025-05-28	19.4000	19.4500	19.4000	19.4500	+0.413%	3	422	-99.332%
2025-05-27	20.0000	20.0000	19.3700	19.3700	-7.850%	17	425	-99.329%
2025-05-23	21.0200	21.0200	21.0200	21.0200	+7.795%	20	420	-99.382%
2025-05-21	20.8500	20.8500	19.5000	19.5000	-4.318%	4	420	-99.333%
2025-05-20	20.8500	20.8500	20.3800	20.3800	-3.091%	11	417	-99.362%
2025-05-19	21.0300	21.0300	21.0300	21.0300	+1.398%	1	416	-99.382%
2025-05-16	20.6000	20.7500	20.5000	20.7400	-2.262%	68	415	-99.373%
2025-05-14	22.3500	22.3500	21.2200	21.2200	-11.213%	12	381	-99.387%
2025-05-13	23.9000	23.9000	23.9000	23.9000	+0.420%	3	381	-99.456%
2025-05-12	23.9100	23.9100	23.8000	23.8000	-10.256%	12	378	-99.454%
2025-05-09	26.5200	26.5200	26.5200	26.5200	+0.607%	2	379	-99.510%
2025-05-08	26.8100	26.8100	26.3600	26.3600	-10.340%	3	378	-99.507%
2025-05-07	25.9000	29.6000	25.9000	29.4000	+33.032%	23	377	-99.558%
2025-05-06	22.1000	22.1000	22.1000	22.1000	+1.563%	1	355	-99.412%
2025-05-05	21.6200	21.7600	21.3700	21.7600	-6.004%	36	354	-99.403%
2025-05-01	23.1500	23.1500	23.1500	23.1500	-7.289%	1	335	-99.438%
2025-04-24	24.9500	24.9700	24.9500	24.9700	-13.599%	2	334	-99.479%
2025-04-22	28.9500	28.9500	28.9000	28.9000	-6.774%	14	336	-99.550%
2025-04-21	31.0000	31.0000	31.0000	31.0000	+28.311%	4	329	-99.581%
2025-04-14	24.1600	24.1600	24.1600	24.1600	-6.029%	1	325	-99.462%
2025-04-11	25.7100	25.7100	25.7100	25.7100	-3.816%	2	324	-99.494%
2025-04-10	26.7500	26.7500	26.7300	26.7300	-15.625%	60	324	-99.514%
2025-04-07	34.7400	34.7400	31.6800	31.6800	-1.676%	9	324	-99.590%
2025-04-04	31.7000	32.2200	29.9500	32.2200	+12.697%	12	318	-99.597%
2025-04-03	28.4500	28.5900	28.4500	28.5900	+8.583%	2	317	-99.545%
2025-03-28	26.3000	26.4000	26.3000	26.3300	+17.022%	6	317	-99.506%
2025-03-27	22.5000	22.5000	22.5000	22.5000	+15.503%	1	316	-99.422%
2025-03-25	19.5500	19.5500	19.4800	19.4800	-13.036%	2	315	-99.333%
2025-03-19	23.1000	23.1000	22.4000	22.4000	-7.819%	2	315	-99.420%
2025-03-18	22.5500	24.3000	22.2800	24.3000	+11.213%	8	315	-99.465%
2025-03-17	21.8500	21.8500	21.8500	21.8500	-2.975%	9	314	-99.405%
2025-03-14	22.4700	22.5200	22.4700	22.5200	-2.889%	10	312	-99.423%
2025-03-13	23.1900	23.1900	23.1900	23.1900	+6.621%	2	310	-99.439%
2025-03-12	21.7500	21.7500	21.7500	21.7500	-8.034%	1	310	-99.402%
2025-03-11	23.6500	23.6500	23.6500	23.6500	+2.826%	2	311	-99.450%
2025-03-10	21.9100	23.0000	21.7500	23.0000	+12.195%	10	309	-99.435%
2025-03-06	20.5000	20.5000	20.5000	20.5000	+0.049%	1	300	-99.366%
2025-03-04	20.5000	20.5000	20.4900	20.4900	-7.243%	2	300	-99.366%
2025-03-03	22.1900	22.1900	22.0900	22.0900	+5.190%	4	300	-99.411%
2025-02-27	21.0000	21.0000	21.0000	21.0000	+21.739%	1	296	-99.381%
2025-02-25	17.2500	17.2500	17.2500	17.2500	+8.286%	2	295	-99.246%
2025-02-21	15.6100	15.9300	15.6000	15.9300	+3.779%	24	295	-99.184%
2025-02-18	15.3500	15.3500	15.3500	15.3500	+3.646%	1	285	-99.153%
2025-02-13	14.8100	14.8100	14.8100	14.8100	-3.831%	10	284	-99.122%
2025-02-12	15.2700	15.4000	15.2000	15.4000	+0.326%	12	294	-99.156%
2025-02-07	15.2500	16.0000	15.2500	15.3500	+6.597%	10	282	-99.153%
2025-02-06	14.4000	14.4000	14.4000	14.4000	-0.690%	7	277	-99.097%
2025-02-05	13.9000	14.8700	13.9000	14.5000	+21.644%	153	270	-99.103%
2025-02-04	11.9200	11.9200	11.9200	11.9200	-3.482%	6	142	-98.909%
2025-02-03	12.3500	12.3500	12.3500	12.3500	+5.465%	2	136	-98.947%
2025-01-31	11.7100	11.7100	11.7100	11.7100	-5.717%	2	134	-98.890%
2025-01-30	12.4200	12.4200	12.4200	12.4200	-11.915%	1	134	-98.953%
2025-01-28	14.1000	14.1000	14.1000	14.1000	+11.905%	20	134	-99.078%
2025-01-24	12.6000	12.6000	12.6000	12.6000	-2.628%	6	114	-98.968%
2025-01-21	12.7000	12.9400	12.7000	12.9400	-6.232%	6	108	-98.995%
2025-01-17	13.8000	13.8000	13.8000	13.8000	+3.681%	6	108	-99.058%
2025-01-15	13.9500	13.9500	13.3100	13.3100	-10.970%	3	108	-99.023%
2025-01-10	14.9500	14.9500	14.9500	14.9500	-4.167%	12	107	-99.130%
2024-12-27	15.0600	15.6000	15.0600	15.6000	+11.908%	6	109	-99.167%
2024-12-26	13.9400	13.9400	13.9400	13.9400	-15.155%	32	110	-99.067%
2024-12-20	16.4300	16.4300	16.4300	16.4300	+1.108%	2	110	-99.209%
2024-12-19	16.2500	16.2500	16.2500	16.2500	+16.991%	1	110	-99.200%
2024-12-17	13.8900	13.8900	13.8900	13.8900	-4.536%	1	110	-99.064%
2024-12-16	14.5000	14.5500	14.1500	14.5500	+1.394%	3	110	-99.107%
2024-12-12	14.3500	14.3500	14.3500	14.3500	-0.485%	1	109	-99.094%
2024-12-11	14.1500	14.4200	14.1500	14.4200	-7.267%	2	109	-99.098%
2024-12-10	15.5800	15.5800	15.5500	15.5500	-14.560%	3	109	-99.164%
2024-12-06	18.2000	18.2000	18.2000	18.2000	+4.238%	10	108	-99.286%
2024-12-04	17.4600	17.4600	17.4600	17.4600	-4.066%	2	113	-99.255%
2024-12-02	18.2000	18.2000	18.2000	18.2000	-8.266%	2	113	-99.286%
2024-11-29	19.8400	19.8400	19.8400	19.8400	-6.282%	2	113	-99.345%
2024-11-25	21.1700	21.1700	21.1700	21.1700	+2.717%	1	112	-99.386%
2024-11-21	20.4300	21.4500	18.0000	20.6100	+17.102%	22	113	-99.369%
2024-11-20	17.6000	17.6000	17.6000	17.6000	+3.529%	2	93	-99.261%
2024-11-15	17.0000	17.0000	17.0000	17.0000	+10.749%	2	95	-99.235%
2024-11-12	15.4500	15.4500	15.3500	15.3500	-3.459%	10	94	-99.153%
2024-11-08	15.9000	15.9000	15.9000	15.9000	+0.952%	4	99	-99.182%
2024-11-07	15.6000	15.7500	15.6000	15.7500	-17.840%	21	97	-99.175%
2024-10-31	19.1700	19.1700	19.1700	19.1700	+16.819%	2	96	-99.322%
2024-10-30	16.6100	16.6100	16.4100	16.4100	-22.922%	4	94	-99.208%
2024-10-28	21.1000	21.4900	21.1000	21.2900	-0.977%	5	94	-99.389%
2024-10-25	21.5000	21.5000	21.5000	21.5000	-6.195%	42	92	-99.395%
2024-10-23	22.0100	22.9200	22.0100	22.9200	+4.182%	2	71	-99.433%
2024-10-18	22.0000	22.0000	22.0000	22.0000	-0.407%	2	71	-99.409%
2024-10-17	22.0900	22.0900	22.0900	22.0900	-6.675%	1	70	-99.411%
2024-10-09	23.6700	23.6700	23.6700	23.6700	+8.578%	1	70	-99.451%
2024-10-04	21.8000	21.8000	21.8000	21.8000	-2.242%	2	69	-99.404%
2024-10-03	22.3000	22.3000	22.3000	22.3000	-1.284%	3	70	-99.417%
2024-10-01	22.2800	22.5900	22.2800	22.5900	-0.044%	2	67	-99.425%
2024-09-30	22.8500	23.4000	22.6000	22.6000	0.000%	61	65	-99.425%
2024-09-27	22.6000	22.6000	22.6000	22.6000	-5.241%	2	6	-99.425%
2024-09-26	23.0000	23.8500	23.0000	23.8500	+1.059%	3	5	-99.455%
2024-09-25	23.6000	23.6000	23.6000	23.6000	+4.379%	1	4	-99.449%
2024-09-23	22.6100	22.6100	22.6100	22.6100	-3.169%	1	3	-99.425%
2024-09-20	23.1900	23.3500	23.1900	23.3500	-8.789%	4	2	-99.443%
2024-09-17	25.6000	25.6000	25.6000	25.6000	0.000%	1	1	-99.492%