Dark

GOOG20270115P160
GOOG Jan 15 2027 160.00 Put (GOOG270115P00160000)
option OPRA

EOD

Sep 17, 2026

0.1200+33.333%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1200	0.1200	+33.333%	2	1,674	0.000%
2026-09-16	0.1000	0.2300	0.0900	0.0900	-40.000%	9	1,675	+33.333%
2026-09-15	0.1800	0.2100	0.1500	0.1500	-37.500%	29	1,679	-20.000%
2026-09-11	0.2400	0.2400	0.1600	0.2400	+33.333%	3	1,653	-50.000%
2026-09-10	0.2600	0.2600	0.1800	0.1800	-28.000%	2	1,654	-33.333%
2026-09-04	0.2500	0.2500	0.2500	0.2500	+19.048%	1	1,652	-52.000%
2026-09-02	0.1900	0.2100	0.1900	0.2100	+50.000%	7	1,652	-42.857%
2026-09-01	0.1300	0.2300	0.1300	0.1400	-30.000%	9	1,654	-14.286%
2026-08-31	0.2900	0.2900	0.2000	0.2000	+33.333%	2	1,656	-40.000%
2026-08-28	0.2300	0.2300	0.1500	0.1500	+25.000%	2	1,657	-20.000%
2026-08-27	0.2200	0.2200	0.1200	0.1200	-47.826%	8	1,656	0.000%
2026-08-26	0.2300	0.2300	0.2300	0.2300	+21.053%	1	1,657	-47.826%
2026-08-24	0.1900	0.1900	0.1900	0.1900	0.000%	2	1,657	-36.842%
2026-08-21	0.2500	0.2500	0.1900	0.1900	+35.714%	16	1,658	-36.842%
2026-08-18	0.1400	0.1400	0.1400	0.1400	-44.000%	1	1,659	-14.286%
2026-08-13	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,658	-52.000%
2026-08-12	0.2500	0.2600	0.1700	0.2200	-4.348%	4	1,659	-45.455%
2026-08-11	0.2200	0.2400	0.1700	0.2300	-69.333%	6	1,656	-47.826%
2026-08-10	0.7500	0.7500	0.7500	0.7500	+177.778%	1	1,652	-84.000%
2026-08-07	0.3500	0.3500	0.2700	0.2700	+28.571%	4	1,652	-55.556%
2026-07-31	0.2100	0.2100	0.2100	0.2100	-40.000%	9	1,653	-42.857%
2026-07-24	0.2800	0.3500	0.2800	0.3500	0.000%	23	1,662	-65.714%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+29.630%	10	1,655	-65.714%
2026-07-21	0.2700	0.2700	0.2700	0.2700	-22.857%	2	1,645	-55.556%
2026-07-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,645	-65.714%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+2.941%	2	1,646	-65.714%
2026-07-10	0.3400	0.3400	0.3400	0.3400	+6.250%	1	1,646	-64.706%
2026-07-08	0.3200	0.3200	0.3200	0.3200	+14.286%	4	1,646	-62.500%
2026-06-29	0.2800	0.2800	0.2800	0.2800	-20.000%	5	1,642	-57.143%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+20.690%	1	1,647	-65.714%
2026-06-09	0.2900	0.2900	0.2900	0.2900	-29.268%	22	1,647	-58.621%
2026-06-08	0.4100	0.4100	0.4100	0.4100	-31.667%	4	1,625	-70.732%
2026-06-03	0.6000	0.6000	0.6000	0.6000	+42.857%	1	1,629	-80.000%
2026-06-01	0.4300	0.4300	0.4200	0.4200	-17.647%	9	1,629	-71.429%
2026-05-19	0.5100	0.5100	0.5100	0.5100	+75.862%	9	1,638	-76.471%
2026-05-18	0.2900	0.2900	0.2900	0.2900	-36.957%	1	1,638	-58.621%
2026-05-11	0.4800	0.4800	0.4600	0.4600	-2.128%	11	1,638	-73.913%
2026-05-06	0.4700	0.4700	0.4700	0.4700	-14.545%	1	1,639	-74.468%
2026-05-05	0.5700	0.5700	0.5500	0.5500	-57.692%	12	1,640	-78.182%
2026-04-30	1.3000	1.3000	1.3000	1.3000	+100.000%	1	1,640	-90.769%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-14.474%	1	1,640	-81.538%
2026-04-24	0.7500	0.7600	0.7500	0.7600	+4.110%	6	1,641	-84.211%
2026-04-23	0.7300	0.7300	0.7300	0.7300	-7.595%	4	1,644	-83.562%
2026-04-22	0.8300	0.8300	0.7700	0.7900	-1.250%	16	1,642	-84.810%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-8.046%	5	1,655	-85.000%
2026-04-16	0.8700	0.8700	0.8700	0.8700	-29.839%	1	1,660	-86.207%
2026-04-13	1.2400	1.2400	1.2400	1.2400	-13.889%	1	1,660	-90.323%
2026-04-10	1.4400	1.4400	1.4400	1.4400	-0.690%	5	1,660	-91.667%
2026-04-09	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,665	-91.724%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-17.582%	1	1,665	-92.000%
2026-04-01	1.8200	1.8200	1.8200	1.8200	-22.553%	20	1,666	-93.407%
2026-03-31	2.3500	2.3500	2.3500	2.3500	-16.071%	2	1,686	-94.894%
2026-03-30	2.8000	2.8000	2.8000	2.8000	-1.060%	39	1,688	-95.714%
2026-03-27	2.8300	2.8300	2.8300	2.8300	+10.117%	2	1,654	-95.760%
2026-03-26	2.5700	2.5700	2.5700	2.5700	+21.226%	1	1,654	-95.331%
2026-03-25	2.1200	2.1200	2.1200	2.1200	-0.469%	2	1,654	-94.340%
2026-03-24	2.1300	2.1300	2.1300	2.1300	+5.970%	2	1,653	-94.366%
2026-03-23	2.0100	2.0100	2.0100	2.0100	-4.286%	1	1,655	-94.030%
2026-03-12	2.1000	2.1000	2.1000	2.1000	+8.247%	2	1,656	-94.286%
2026-03-09	1.9400	1.9400	1.9400	1.9400	-13.778%	5	1,654	-93.814%
2026-03-06	2.2500	2.2500	2.2500	2.2500	+12.500%	15	1,660	-94.667%
2026-03-05	2.0000	2.0000	2.0000	2.0000	+2.041%	20	1,660	-94.000%
2026-03-04	1.9600	1.9600	1.9600	1.9600	-10.909%	1	1,660	-93.878%
2026-03-03	2.2000	2.2000	2.2000	2.2000	+7.843%	25	1,660	-94.545%
2026-03-02	2.0700	2.0700	2.0400	2.0400	+8.511%	7	1,660	-94.118%
2026-02-26	1.8300	1.8800	1.8300	1.8800	-2.083%	7	1,662	-93.617%
2026-02-23	1.7000	1.9300	1.7000	1.9200	+3.784%	7	1,657	-93.750%
2026-02-19	1.8500	1.8500	1.8400	1.8500	+3.933%	3	1,657	-93.514%
2026-02-11	1.7800	1.7800	1.7800	1.7800	+4.094%	1	1,658	-93.258%
2026-02-04	1.7100	1.7100	1.7100	1.7100	+1.786%	4	1,659	-92.982%
2026-01-23	1.5500	1.6800	1.5500	1.6800	+1.818%	4	1,659	-92.857%
2026-01-21	1.6500	1.6500	1.6500	1.6500	+5.769%	1	1,662	-92.727%
2026-01-15	1.5600	1.5600	1.5600	1.5600	+0.645%	1	1,661	-92.308%
2026-01-13	1.5500	1.5500	1.5500	1.5500	-6.061%	1	1,660	-92.258%
2026-01-12	1.6500	1.6500	1.6500	1.6500	-9.341%	25	1,661	-92.727%
2026-01-07	1.8000	1.8200	1.8000	1.8200	-9.000%	2	1,685	-93.407%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+1.523%	10	1,683	-94.000%
2026-01-05	1.9700	1.9700	1.9600	1.9700	-8.372%	12	1,693	-93.909%
2026-01-02	2.0000	2.1500	1.9500	2.1500	+4.369%	28	1,693	-94.419%
2025-12-31	2.0600	2.0600	2.0600	2.0600	-3.286%	9	1,711	-94.175%
2025-12-24	2.1200	2.1300	2.1200	2.1300	-2.294%	19	1,697	-94.366%
2025-12-22	2.3000	2.3000	2.1800	2.1800	-8.017%	12	1,697	-94.495%
2025-12-19	2.5000	2.5000	2.3700	2.3700	-5.200%	3	1,701	-94.937%
2025-12-16	2.5300	2.5300	2.5000	2.5000	+10.132%	3	1,702	-95.200%
2025-12-10	2.3400	2.3400	2.2700	2.2700	-4.622%	2	1,702	-94.714%
2025-12-09	2.3800	2.3800	2.3800	2.3800	-7.393%	5	1,703	-94.958%
2025-12-08	2.6600	2.6600	2.5700	2.5700	+4.472%	670	1,703	-95.331%
2025-12-05	2.4900	2.4900	2.4600	2.4600	-11.191%	3	2,363	-95.122%
2025-12-04	2.7400	2.7900	2.7400	2.7700	+4.528%	411	2,361	-95.668%
2025-12-03	2.6500	2.6500	2.6500	2.6500	-9.556%	1	1,982	-95.472%
2025-12-01	2.9300	2.9300	2.9300	2.9300	-3.618%	1	1,982	-95.904%
2025-11-28	3.0400	3.0400	3.0400	3.0400	-1.935%	2	1,983	-96.053%
2025-11-26	3.1000	3.1000	3.1000	3.1000	-1.587%	1	1,983	-96.129%
2025-11-25	3.1000	3.1500	3.1000	3.1500	-4.545%	3	1,983	-96.190%
2025-11-24	3.0200	3.3000	3.0200	3.3000	-4.348%	6	1,980	-96.364%
2025-11-20	3.4500	3.4500	3.4500	3.4500	-21.591%	1	1,976	-96.522%
2025-11-18	4.1000	4.4000	4.1000	4.4000	+4.762%	2	1,976	-97.273%
2025-11-17	3.8500	4.2000	3.8500	4.2000	-6.667%	17	1,976	-97.143%
2025-11-14	4.5000	4.5000	4.5000	4.5000	+25.000%	1	1,982	-97.333%
2025-11-11	3.6500	3.6500	3.6000	3.6000	0.000%	12	1,982	-96.667%
2025-11-10	3.6800	3.6800	3.6000	3.6000	-15.094%	2	1,994	-96.667%
2025-11-04	4.2500	4.2500	4.2400	4.2400	+10.705%	395	2,371	-97.170%
2025-11-03	3.9000	3.9000	3.8300	3.8300	-8.810%	8	2,389	-96.867%
2025-10-31	4.2000	4.2000	4.2000	4.2000	+1.205%	15	2,389	-97.143%
2025-10-27	4.0700	4.1500	4.0700	4.1500	-7.572%	13	2,400	-97.108%
2025-10-24	4.4900	4.4900	4.4900	4.4900	-16.075%	1	2,400	-97.327%
2025-10-22	5.2800	5.3500	5.2800	5.3500	-8.390%	2	2,401	-97.757%
2025-10-16	5.8500	5.8500	5.8400	5.8400	+0.690%	8	2,400	-97.945%
2025-10-13	5.8000	5.8000	5.8000	5.8000	+4.317%	1	2,400	-97.931%
2025-10-10	5.5600	5.5600	5.5600	5.5600	+5.503%	1	2,400	-97.842%
2025-10-08	5.4600	5.4700	5.2700	5.2700	+1.737%	5	2,400	-97.723%
2025-10-01	5.1800	5.1800	5.1800	5.1800	-7.500%	1	2,402	-97.683%
2025-09-30	5.6000	5.6000	5.6000	5.6000	+14.519%	1	2,402	-97.857%
2025-09-29	4.8900	4.8900	4.8900	4.8900	-1.212%	1	2,402	-97.546%
2025-09-26	5.0200	5.0200	4.9500	4.9500	-4.255%	7	2,403	-97.576%
2025-09-25	5.1500	5.1700	5.1500	5.1700	+8.842%	2	2,405	-97.679%
2025-09-23	4.7500	4.7500	4.7500	4.7500	+2.814%	11	2,405	-97.474%
2025-09-22	4.6200	4.6200	4.6200	4.6200	+1.538%	1	2,410	-97.403%
2025-09-19	4.7500	4.7500	4.5100	4.5500	-7.520%	11	2,410	-97.363%
2025-09-16	4.9200	4.9200	4.9200	4.9200	-0.606%	2	2,418	-97.561%
2025-09-15	5.0400	5.0400	4.9500	4.9500	-4.808%	5	2,418	-97.576%
2025-09-11	5.2000	5.2000	5.2000	5.2000	-2.804%	6	2,417	-97.692%
2025-09-10	5.3500	5.3500	5.3500	5.3500	-8.233%	10	2,416	-97.757%
2025-09-09	5.8300	5.8300	5.8300	5.8300	+5.045%	1	2,416	-97.942%
2025-09-08	5.5500	5.5500	5.5500	5.5500	-2.632%	1	2,416	-97.838%
2025-09-05	5.7500	5.7500	5.7000	5.7000	-1.213%	6	2,417	-97.895%
2025-09-04	6.1000	6.1000	5.6800	5.7700	-1.871%	6	2,422	-97.920%
2025-09-03	6.0000	6.0000	5.8800	5.8800	-26.957%	6	2,424	-97.959%
2025-09-02	8.5900	8.5900	8.0500	8.0500	+6.623%	24	2,429	-98.509%
2025-08-29	7.5500	7.5500	7.5500	7.5500	-2.581%	1	2,418	-98.411%
2025-08-28	7.9500	7.9500	7.7500	7.7500	-6.851%	2	2,418	-98.452%
2025-08-27	8.2400	8.3200	8.2400	8.3200	-0.952%	2	2,419	-98.558%
2025-08-26	8.4000	8.4000	8.4000	8.4000	+5.793%	1	2,418	-98.571%
2025-08-25	7.8900	7.9400	7.8900	7.9400	-0.126%	1,502	2,418	-98.489%
2025-08-22	8.2500	8.2500	7.9300	7.9500	-12.541%	14	3,918	-98.491%
2025-08-21	9.1000	9.1000	9.0900	9.0900	-2.258%	20	3,910	-98.680%
2025-08-20	9.3000	9.3000	9.3000	9.3000	+7.020%	5	3,900	-98.710%
2025-08-18	8.7800	8.7800	8.6900	8.6900	+4.072%	8	3,895	-98.619%
2025-08-15	8.3700	8.3700	8.3500	8.3500	-2.339%	15	3,899	-98.563%
2025-08-14	8.5500	8.5500	8.5500	8.5500	-3.933%	28	3,884	-98.596%
2025-08-13	8.6900	8.9000	8.6900	8.9000	+4.094%	30	3,874	-98.652%
2025-08-12	8.6700	8.7200	8.4800	8.5500	-6.557%	6	3,889	-98.596%
2025-08-11	8.9500	9.1500	8.9400	9.1500	+2.007%	5	3,889	-98.689%
2025-08-08	8.9700	8.9700	8.9700	8.9700	-10.300%	4	3,889	-98.662%
2025-08-07	9.6500	10.0000	9.5600	10.0000	+3.413%	243	3,885	-98.800%
2025-08-06	9.6700	9.6700	9.6700	9.6700	-4.257%	2	4,019	-98.759%
2025-08-05	10.0500	10.1000	10.0500	10.1000	+0.498%	2	4,017	-98.812%
2025-08-04	10.1000	10.1000	10.0500	10.0500	-12.533%	3	4,017	-98.806%
2025-08-01	11.3800	11.5700	11.3300	11.4900	+11.879%	4	4,016	-98.956%
2025-07-31	10.0000	10.2700	10.0000	10.2700	+9.255%	43	4,016	-98.832%
2025-07-30	9.4000	9.4000	9.4000	9.4000	-5.051%	3	3,996	-98.723%
2025-07-29	10.1500	10.1500	9.9000	9.9000	-5.263%	12	3,993	-98.788%
2025-07-28	10.5000	10.5000	10.4200	10.4500	-1.415%	12	3,997	-98.852%
2025-07-24	10.4200	10.6900	10.3500	10.6000	-4.505%	4	4,002	-98.868%
2025-07-23	11.2800	11.3600	11.1000	11.1000	-2.289%	5	4,002	-98.919%
2025-07-22	11.4200	11.5900	11.3200	11.3600	-1.645%	17	4,005	-98.944%
2025-07-21	11.4200	11.5500	11.3500	11.5500	-7.895%	5	3,998	-98.961%
2025-07-18	12.4600	12.5900	12.4200	12.5400	-3.834%	8	3,997	-99.043%
2025-07-17	13.3400	13.3400	13.0400	13.0400	+0.462%	6	3,997	-99.080%
2025-07-16	13.2900	13.2900	12.9300	12.9800	-0.840%	10	3,992	-99.076%
2025-07-15	13.0000	13.0900	12.8600	13.0900	-3.252%	22	3,990	-99.083%
2025-07-14	13.3000	13.5300	13.3000	13.5300	-0.515%	4	3,990	-99.113%
2025-07-11	14.0000	14.0000	13.4100	13.6000	-4.225%	3	3,994	-99.118%
2025-07-10	14.2000	14.2000	14.2000	14.2000	-3.729%	4	3,995	-99.155%
2025-07-09	14.5900	14.7500	14.4500	14.7500	-6.349%	86	3,999	-99.186%
2025-07-08	15.1200	15.8400	15.1200	15.7500	+2.273%	16	3,997	-99.238%
2025-07-07	14.7400	15.4000	14.7300	15.4000	+6.207%	5	3,997	-99.221%
2025-07-03	14.8400	14.8400	14.3600	14.5000	-8.286%	5	3,992	-99.172%
2025-07-01	16.0400	16.0400	15.8100	15.8100	+3.672%	3	3,993	-99.241%
2025-06-30	14.7400	15.3000	14.5500	15.2500	-5.103%	12	3,993	-99.213%
2025-06-27	16.0900	16.2000	15.8500	16.0700	-2.310%	18	3,991	-99.253%
2025-06-26	17.0400	17.2900	16.2800	16.4500	-2.950%	18	3,985	-99.271%
2025-06-25	17.4900	17.4900	16.8500	16.9500	-5.307%	19	3,985	-99.292%
2025-06-24	18.4900	18.4900	17.8500	17.9000	-9.505%	18	3,986	-99.330%
2025-06-23	19.4400	19.8300	18.7000	19.7800	+9.221%	23	3,987	-99.393%
2025-06-20	16.8400	18.1100	16.5500	18.1100	+12.484%	22	3,979	-99.337%
2025-06-18	16.1400	16.1400	16.1000	16.1000	+2.548%	2	3,978	-99.255%
2025-06-17	16.1400	16.1400	15.7000	15.7000	-2.545%	3	3,978	-99.236%
2025-06-16	16.2400	16.2900	16.0000	16.1100	-2.659%	17	3,979	-99.255%
2025-06-13	17.1000	17.1000	16.0000	16.5500	+2.160%	16	3,978	-99.275%
2025-06-12	16.2400	16.2900	16.1500	16.2000	+2.857%	8	3,977	-99.259%
2025-06-11	15.9400	15.9400	15.7500	15.7500	+5.705%	6	3,977	-99.238%
2025-06-10	15.3000	15.3000	14.9000	14.9000	-6.583%	3	3,977	-99.195%
2025-06-09	16.0700	16.1400	15.9500	15.9500	-7.429%	11	3,978	-99.248%
2025-06-06	17.2300	17.2300	17.2300	17.2300	-3.473%	2	3,977	-99.304%
2025-06-05	17.9400	17.9400	17.8500	17.8500	-3.409%	2	3,977	-99.328%
2025-06-04	18.7500	18.7500	18.4800	18.4800	-1.229%	8	3,977	-99.351%
2025-06-03	18.7100	18.7100	18.7100	18.7100	+2.240%	1	3,973	-99.359%
2025-06-02	18.3000	18.3000	18.3000	18.3000	-3.277%	42	3,972	-99.344%
2025-05-30	18.1500	19.1900	18.1500	18.9200	+6.472%	14	3,930	-99.366%
2025-05-29	17.7400	17.9400	17.6500	17.7700	+5.148%	16	3,931	-99.325%
2025-05-28	16.9000	16.9000	16.9000	16.9000	-2.594%	2	3,931	-99.290%
2025-05-27	17.7400	17.7400	17.3500	17.3500	-6.971%	25	3,933	-99.308%
2025-05-23	18.6500	18.6500	18.6500	18.6500	+5.070%	2	3,933	-99.357%
2025-05-22	17.7500	17.7500	17.7500	17.7500	+2.011%	10	3,933	-99.324%
2025-05-21	19.6100	19.6100	17.2400	17.4000	-4.079%	6	3,923	-99.310%
2025-05-20	18.3700	18.3700	18.1400	18.1400	-0.874%	4	3,922	-99.338%
2025-05-16	18.3000	18.3000	18.3000	18.3000	-2.244%	8	3,922	-99.344%
2025-05-15	18.7900	18.7900	18.7200	18.7200	+2.072%	2	3,926	-99.359%
2025-05-14	19.5200	19.5200	18.3400	18.3400	-8.756%	2	3,926	-99.346%
2025-05-13	20.2400	20.2900	20.1000	20.1000	-3.828%	11	3,926	-99.403%
2025-05-12	21.0600	21.0600	20.9000	20.9000	-13.636%	2	3,926	-99.426%
2025-05-09	23.9000	24.2000	23.9000	24.2000	+4.944%	4	3,926	-99.504%
2025-05-08	23.3000	23.3000	23.0600	23.0600	-11.478%	4	3,924	-99.480%
2025-05-07	23.2100	26.0500	22.8000	26.0500	+30.905%	8	3,926	-99.539%
2025-05-06	19.9000	19.9000	19.9000	19.9000	+4.188%	1,500	3,923	-99.397%
2025-05-05	19.1000	19.1000	19.1000	19.1000	-1.139%	3	2,423	-99.372%
2025-05-02	19.9000	20.0500	19.2600	19.3200	-6.667%	64	2,426	-99.379%
2025-05-01	20.7000	20.7000	20.7000	20.7000	-4.740%	1	2,422	-99.420%
2025-04-28	20.4800	21.7300	20.4800	21.7300	+6.520%	4	2,423	-99.448%
2025-04-25	19.9700	20.4000	19.9700	20.4000	-8.315%	28	2,421	-99.412%
2025-04-24	22.6000	22.6000	22.2500	22.2500	-5.840%	251	2,425	-99.461%
2025-04-23	22.7100	23.6300	22.7100	23.6300	-9.290%	5	2,175	-99.492%
2025-04-22	26.0500	26.0600	26.0500	26.0500	-6.864%	56	2,170	-99.539%
2025-04-21	27.5600	27.9700	27.5600	27.9700	+23.980%	11	2,114	-99.571%
2025-04-15	22.5600	22.5600	22.5600	22.5600	+0.311%	1	2,104	-99.468%
2025-04-14	21.4600	22.4900	21.3000	22.4900	-5.742%	4	2,103	-99.466%
2025-04-11	23.8600	23.8600	23.8600	23.8600	-1.364%	20	2,104	-99.497%
2025-04-10	24.2000	24.2000	24.1900	24.1900	+1.256%	60	2,114	-99.504%
2025-04-09	23.8900	23.8900	23.8900	23.8900	-16.175%	2	2,114	-99.498%
2025-04-08	28.5000	28.5000	28.5000	28.5000	-2.564%	1	2,112	-99.579%
2025-04-07	28.4800	29.2500	27.9500	29.2500	-0.476%	6	2,113	-99.590%
2025-04-04	28.3300	29.3900	27.9400	29.3900	+13.694%	24	2,109	-99.592%
2025-04-03	26.0000	26.0500	25.5000	25.8500	+13.377%	35	2,111	-99.536%
2025-04-02	23.1000	23.1000	22.8000	22.8000	-4.682%	11	2,111	-99.474%
2025-03-31	24.2500	24.3300	23.9200	23.9200	+0.716%	8	2,101	-99.498%
2025-03-28	23.7500	23.7500	23.7500	23.7500	+18.750%	20	2,097	-99.495%
2025-03-27	19.6600	20.0000	19.6500	20.0000	+3.627%	17	2,097	-99.400%
2025-03-26	18.9500	19.3000	18.9500	19.3000	+10.223%	5	2,090	-99.378%
2025-03-25	17.3500	17.5100	17.3500	17.5100	-3.260%	3	2,085	-99.315%
2025-03-24	18.7000	18.7000	18.1000	18.1000	-9.500%	4	2,084	-99.337%
2025-03-21	20.7000	20.7000	20.0000	20.0000	+1.781%	6	2,084	-99.400%
2025-03-19	20.6000	20.6000	19.6500	19.6500	-10.397%	32	2,083	-99.389%
2025-03-18	23.0000	23.0500	21.7500	21.9300	+11.320%	16	2,107	-99.453%
2025-03-17	19.7000	19.7000	19.7000	19.7000	-1.005%	2	2,091	-99.391%
2025-03-14	20.1200	20.1200	19.9000	19.9000	-5.910%	4	2,089	-99.397%
2025-03-13	20.4500	21.1500	20.4500	21.1500	+2.670%	406	1,686	-99.433%
2025-03-12	20.6000	20.6000	20.6000	20.6000	-1.905%	1	1,686	-99.417%
2025-03-10	21.0000	21.0000	21.0000	21.0000	+14.441%	1	1,685	-99.429%
2025-03-06	17.6000	18.3500	17.6000	18.3500	+0.109%	3	1,682	-99.346%
2025-03-04	18.4000	18.4000	18.3300	18.3300	-8.350%	2	1,682	-99.345%
2025-03-03	20.0000	20.0000	20.0000	20.0000	+4.987%	20	1,663	-99.400%
2025-02-28	19.0500	19.0500	19.0500	19.0500	+0.263%	2	1,663	-99.370%
2025-02-27	16.8600	19.0000	16.8600	19.0000	+9.954%	5	1,662	-99.368%
2025-02-26	16.5500	17.2800	16.3600	17.2800	+7.329%	4	1,663	-99.306%
2025-02-25	15.7000	16.1000	15.7000	16.1000	+11.419%	6	1,659	-99.255%
2025-02-24	14.4500	14.4500	14.4500	14.4500	-3.344%	1	1,657	-99.170%
2025-02-21	13.7800	14.9500	13.6900	14.9500	+12.406%	118	1,657	-99.197%
2025-02-19	13.3000	13.3000	13.3000	13.3000	-4.317%	2	1,620	-99.098%
2025-02-18	13.9000	13.9000	13.9000	13.9000	+1.460%	1	1,618	-99.137%
2025-02-12	13.7500	13.7500	13.7000	13.7000	-0.797%	12	1,618	-99.124%
2025-02-07	12.8000	14.0500	12.8000	13.8100	+8.314%	1,744	1,626	-99.131%
2025-02-05	12.9000	12.9800	12.6000	12.7500	+15.909%	72	754	-99.059%
2025-02-04	10.1900	11.4000	10.1900	11.0000	-1.257%	23	702	-98.909%
2025-02-03	10.5000	11.2000	10.5000	11.1400	+6.095%	5	685	-98.923%
2025-01-31	10.3200	10.5000	10.3100	10.5000	-7.326%	106	684	-98.857%
2025-01-30	11.3300	11.3300	11.3300	11.3300	-8.703%	1	633	-98.941%
2025-01-29	12.4100	12.4100	12.4100	12.4100	-5.699%	450	633	-99.033%
2025-01-27	13.1600	13.1600	13.1600	13.1600	+19.095%	10	183	-99.088%
2025-01-24	11.0500	11.0500	11.0500	11.0500	-8.678%	2	183	-98.914%
2025-01-17	12.1000	12.1000	12.1000	12.1000	-14.488%	10	187	-99.008%
2025-01-13	14.1500	14.1500	14.1500	14.1500	+8.263%	1	187	-99.152%
2025-01-10	13.0700	13.0700	13.0700	13.0700	+1.318%	40	186	-99.082%
2025-01-03	13.0600	13.0600	12.9000	12.9000	-8.446%	102	186	-99.070%
2024-12-30	14.1000	14.1000	14.0900	14.0900	+12.450%	2	135	-99.148%
2024-12-24	12.6300	12.6300	12.5300	12.5300	-15.906%	10	130	-99.042%
2024-12-19	14.9000	14.9000	14.9000	14.9000	+12.114%	5	130	-99.195%
2024-12-18	13.2900	13.2900	13.2900	13.2900	-1.919%	1	125	-99.097%
2024-12-13	13.5500	13.5500	13.5500	13.5500	+2.341%	4	124	-99.114%
2024-12-11	12.7300	13.2400	12.7300	13.2400	-5.765%	4	124	-99.094%
2024-12-10	14.1000	14.1000	14.0500	14.0500	-10.963%	6	125	-99.146%
2024-12-09	15.7800	15.7800	15.7800	15.7800	-3.012%	1	125	-99.240%
2024-12-02	16.3400	16.3400	16.2700	16.2700	-10.160%	61	126	-99.262%
2024-11-29	18.1100	18.1100	18.1100	18.1100	+5.413%	2	80	-99.337%
2024-11-26	17.1800	17.1800	17.1800	17.1800	-4.556%	1	79	-99.302%
2024-11-25	18.0000	18.0000	18.0000	18.0000	-4.000%	1	78	-99.333%
2024-11-22	18.7500	18.7500	18.7500	18.7500	+4.167%	2	78	-99.360%
2024-11-21	16.0000	19.0000	16.0000	18.0000	+18.033%	6	77	-99.333%
2024-11-18	15.2500	15.2500	15.2500	15.2500	-1.613%	3	77	-99.213%
2024-11-15	15.5000	15.5000	15.5000	15.5000	+11.111%	8	75	-99.226%
2024-11-13	13.9500	13.9500	13.9500	13.9500	+1.087%	5	75	-99.140%
2024-11-12	13.8000	13.8000	13.8000	13.8000	-3.833%	9	75	-99.130%
2024-11-08	14.3500	14.3500	14.3500	14.3500	-7.120%	30	80	-99.164%
2024-11-06	15.4500	15.4500	15.4500	15.4500	-14.214%	1	84	-99.223%
2024-11-04	18.0100	18.0100	18.0100	18.0100	+4.104%	1	85	-99.334%
2024-11-01	17.3000	17.3000	17.3000	17.3000	+5.810%	4	84	-99.306%
2024-10-31	16.3500	16.3500	16.3500	16.3500	+11.986%	1	84	-99.266%
2024-10-30	14.9000	14.9000	14.1000	14.6000	-22.751%	17	85	-99.178%
2024-10-29	18.9000	18.9000	18.9000	18.9000	+0.532%	3	78	-99.365%
2024-10-28	18.7500	18.8000	18.7500	18.8000	-2.591%	10	78	-99.362%
2024-10-25	19.3000	19.3000	19.3000	19.3000	-6.265%	10	78	-99.378%
2024-10-11	20.5900	20.5900	20.5900	20.5900	-3.469%	2	78	-99.417%
2024-10-09	21.0500	21.3300	21.0500	21.3300	+1.814%	3	78	-99.437%
2024-09-30	20.7500	21.3000	20.6500	20.9500	+0.721%	61	75	-99.427%
2024-09-26	20.8000	20.8000	20.8000	20.8000	-0.952%	5	28	-99.423%
2024-09-24	21.6000	21.6000	21.0000	21.0000	+2.289%	6	23	-99.429%
2024-09-23	20.5300	20.5300	20.5300	20.5300	-0.725%	2	17	-99.415%
2024-09-20	20.6800	20.6800	20.6800	20.6800	+0.486%	10	15	-99.420%
2024-09-19	21.5900	21.5900	20.5800	20.5800	-8.125%	11	10	-99.417%
2024-09-18	22.4000	22.4000	22.4000	22.4000	0.000%	1	1	-99.464%