Dark

GOOG20270115P150
GOOG Jan 15 2027 150.00 Put (GOOG270115P00150000)
option OPRA

EOD

Sep 17, 2026

0.1000-9.091%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1000	0.1000	-9.091%	2	2,257	0.000%
2026-09-16	0.1600	0.1600	0.1100	0.1100	+10.000%	2	2,257	-9.091%
2026-09-15	0.1600	0.1600	0.1000	0.1000	+25.000%	2	2,257	0.000%
2026-09-14	0.2000	0.2000	0.0800	0.0800	-65.217%	4	2,258	+25.000%
2026-09-11	0.2300	0.2300	0.2300	0.2300	+91.667%	3	2,258	-56.522%
2026-09-10	0.2000	0.2000	0.1200	0.1200	-7.692%	2	2,261	-16.667%
2026-09-02	0.2000	0.2000	0.1300	0.1300	-7.143%	2	2,261	-23.077%
2026-09-01	0.2100	0.2100	0.1400	0.1400	-17.647%	2	2,262	-28.571%
2026-08-31	0.2400	0.2400	0.1700	0.1700	+21.429%	2	2,263	-41.176%
2026-08-28	0.2100	0.2100	0.1400	0.1400	0.000%	2	2,263	-28.571%
2026-08-27	0.2200	0.2200	0.1400	0.1400	+16.667%	2	2,262	-28.571%
2026-08-25	0.1200	0.1200	0.1200	0.1200	-29.412%	2	2,263	-16.667%
2026-08-20	0.2400	0.2400	0.1700	0.1700	-5.556%	2	2,263	-41.176%
2026-08-19	0.2600	0.2600	0.1800	0.1800	-5.263%	2	2,264	-44.444%
2026-08-18	0.2300	0.2300	0.1700	0.1900	+5.556%	4	2,263	-47.368%
2026-08-11	0.2900	0.2900	0.1800	0.1800	-28.000%	2	2,263	-44.444%
2026-08-04	0.1400	0.2500	0.1400	0.2500	+38.889%	722	2,262	-60.000%
2026-08-03	0.1800	0.1800	0.1800	0.1800	-43.750%	1	2,838	-44.444%
2026-07-31	0.3200	0.3200	0.3200	0.3200	+68.421%	1	2,839	-68.750%
2026-07-28	0.1900	0.1900	0.1900	0.1900	+18.750%	1	2,839	-47.368%
2026-07-27	0.1600	0.1600	0.1600	0.1600	-42.857%	27	2,839	-37.500%
2026-07-23	0.2800	0.2800	0.2800	0.2800	+40.000%	1	2,812	-64.286%
2026-07-22	0.3200	0.3200	0.2000	0.2000	+5.263%	3	2,811	-50.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-20.833%	2	2,813	-47.368%
2026-06-16	0.2400	0.2400	0.2400	0.2400	-17.241%	8	2,811	-58.333%
2026-05-28	0.2500	0.3100	0.2500	0.2900	-9.375%	4	2,819	-65.517%
2026-05-26	0.3000	0.3200	0.3000	0.3200	0.000%	8	2,821	-68.750%
2026-05-22	0.3200	0.3200	0.3200	0.3200	-11.111%	1	2,821	-68.750%
2026-05-21	0.3600	0.3600	0.3600	0.3600	-34.545%	1	2,822	-72.222%
2026-05-19	0.5500	0.5500	0.5500	0.5500	+44.737%	1	2,822	-81.818%
2026-05-18	0.3500	0.3800	0.3500	0.3800	0.000%	19	2,821	-73.684%
2026-05-15	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,821	-73.684%
2026-05-12	0.3000	0.3500	0.3000	0.3500	-23.913%	28	2,821	-71.429%
2026-05-06	0.4600	0.4600	0.4600	0.4600	+27.778%	1	2,821	-78.261%
2026-04-30	0.4100	0.4100	0.3600	0.3600	-28.000%	3	2,821	-72.222%
2026-04-27	0.5000	0.5300	0.5000	0.5000	-12.281%	26	2,821	-80.000%
2026-04-24	0.5700	0.5700	0.5700	0.5700	-1.724%	6	2,842	-82.456%
2026-04-23	0.5800	0.5800	0.5800	0.5800	-3.333%	3	2,844	-82.759%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+3.448%	2	2,842	-83.333%
2026-04-20	0.5800	0.5800	0.5800	0.5800	-3.333%	5	2,842	-82.759%
2026-04-17	0.6000	0.6000	0.6000	0.6000	-10.448%	10	2,842	-83.333%
2026-04-16	0.6700	0.6700	0.6700	0.6700	0.000%	1	2,852	-85.075%
2026-04-15	0.7000	0.7000	0.6700	0.6700	-11.842%	2	2,853	-85.075%
2026-04-14	0.8000	0.8000	0.7600	0.7600	-16.484%	2	2,852	-86.842%
2026-04-13	0.9700	0.9700	0.9100	0.9100	-15.741%	21	2,853	-89.011%
2026-04-10	1.0800	1.0800	1.0800	1.0800	+3.846%	1	2,873	-90.741%
2026-04-09	1.0900	1.0900	1.0400	1.0400	-1.887%	3	2,873	-90.385%
2026-04-08	1.0000	1.0600	1.0000	1.0600	-12.397%	8	2,876	-90.566%
2026-04-07	1.2700	1.2700	1.2100	1.2100	-3.200%	2	2,877	-91.736%
2026-04-06	1.2500	1.2500	1.2500	1.2500	-21.875%	1	2,878	-92.000%
2026-04-02	1.6000	1.6000	1.6000	1.6000	0.000%	20	2,858	-93.750%
2026-03-31	1.7500	1.7500	1.6000	1.6000	-21.951%	6	2,858	-93.750%
2026-03-30	2.1100	2.1100	2.0100	2.0500	-4.206%	10	2,861	-95.122%
2026-03-27	2.0200	2.1400	2.0200	2.1400	+10.881%	22	2,867	-95.327%
2026-03-26	1.7700	1.9300	1.7700	1.9300	+20.625%	20	2,852	-94.819%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-4.192%	1	2,842	-93.750%
2026-03-24	1.6300	1.6700	1.6300	1.6700	+12.838%	4	2,842	-94.012%
2026-03-23	1.4800	1.4800	1.4800	1.4800	-12.426%	6	2,839	-93.243%
2026-03-20	1.6200	1.6900	1.6200	1.6900	+13.423%	5	2,845	-94.083%
2026-03-16	1.4900	1.4900	1.4900	1.4900	-8.025%	1	2,843	-93.289%
2026-03-13	1.6200	1.6200	1.6200	1.6200	+10.204%	2	2,842	-93.827%
2026-03-09	1.8500	1.8700	1.4700	1.4700	-15.517%	41	2,842	-93.197%
2026-03-06	1.7000	1.7400	1.7000	1.7400	+13.725%	33	2,840	-94.253%
2026-03-05	1.5300	1.5300	1.5300	1.5300	-10.000%	1	2,807	-93.464%
2026-03-03	1.7000	1.7000	1.7000	1.7000	+18.056%	24	2,806	-94.118%
2026-02-18	1.4400	1.4400	1.4400	1.4400	-12.727%	1	2,795	-93.056%
2026-02-17	1.6500	1.6500	1.6500	1.6500	+10.000%	2	2,795	-93.939%
2026-02-13	1.5000	1.5000	1.5000	1.5000	+1.351%	3	2,792	-93.333%
2026-02-11	1.3700	1.4800	1.3700	1.4800	+11.278%	4	2,792	-93.243%
2026-02-10	1.3300	1.3300	1.3300	1.3300	+3.101%	1	2,794	-92.481%
2026-02-09	1.3900	1.3900	1.2900	1.2900	-5.839%	6	2,795	-92.248%
2026-02-06	1.3300	1.3700	1.3300	1.3700	+5.385%	37	2,797	-92.701%
2026-02-05	1.3700	1.3900	1.3000	1.3000	+6.557%	168	2,807	-92.308%
2026-02-04	1.2500	1.2600	1.2200	1.2200	+20.792%	15	2,876	-91.803%
2026-02-02	1.0100	1.0100	1.0100	1.0100	-5.607%	1	2,869	-90.099%
2026-01-30	1.0700	1.0700	1.0700	1.0700	-10.833%	2	2,870	-90.654%
2026-01-29	1.2000	1.2700	1.2000	1.2000	+8.108%	6	2,869	-91.667%
2026-01-28	1.1100	1.1100	1.1100	1.1100	-4.310%	2	2,868	-90.991%
2026-01-27	1.1600	1.1600	1.1600	1.1600	-9.375%	3	2,866	-91.379%
2026-01-21	1.2700	1.2900	1.2700	1.2800	-1.538%	241	2,866	-92.188%
2026-01-20	1.2900	1.3100	1.2600	1.3000	+6.557%	27	2,859	-92.308%
2026-01-16	1.1500	1.2200	1.1500	1.2200	+3.390%	12	2,868	-91.803%
2026-01-15	1.1800	1.1800	1.1800	1.1800	-7.813%	1	2,868	-91.525%
2026-01-14	1.2200	1.2900	1.1400	1.2800	+8.475%	102	2,868	-92.188%
2026-01-13	1.2000	1.2000	1.1500	1.1800	-4.839%	22	2,883	-91.525%
2026-01-12	1.2600	1.2600	1.2400	1.2400	0.000%	10	2,882	-91.935%
2026-01-09	1.3000	1.3000	1.2400	1.2400	-17.881%	2	2,888	-91.935%
2026-01-05	1.5100	1.5100	1.5100	1.5100	-5.625%	4	2,894	-93.377%
2026-01-02	1.5800	1.6800	1.5800	1.6000	-1.840%	12	2,894	-93.750%
2025-12-31	1.6300	1.6300	1.6300	1.6300	0.000%	5	2,898	-93.865%
2025-12-26	1.6300	1.6300	1.6300	1.6300	0.000%	7	2,898	-93.865%
2025-12-23	1.6300	1.6300	1.6300	1.6300	-4.118%	1	2,891	-93.865%
2025-12-22	1.7000	1.7000	1.7000	1.7000	-10.053%	8	2,891	-94.118%
2025-12-18	1.8900	1.8900	1.8900	1.8900	-5.970%	4	2,891	-94.709%
2025-12-17	2.0600	2.0600	2.0100	2.0100	+1.005%	14	2,887	-95.025%
2025-12-16	1.9900	1.9900	1.9900	1.9900	+1.015%	1	2,874	-94.975%
2025-12-12	1.9100	2.1100	1.9100	1.9700	+3.684%	12	2,874	-94.924%
2025-12-11	1.7700	1.9000	1.7700	1.9000	+2.703%	60	2,872	-94.737%
2025-12-10	1.8500	1.8500	1.8500	1.8500	+2.778%	25	2,825	-94.595%
2025-12-09	1.8000	1.8000	1.8000	1.8000	-9.091%	2	2,800	-94.444%
2025-12-08	1.8500	1.9800	1.8500	1.9800	+5.319%	51	2,800	-94.949%
2025-12-05	1.9000	1.9000	1.8800	1.8800	-10.900%	32	2,800	-94.681%
2025-12-04	2.1600	2.1600	2.1100	2.1100	+2.427%	2	2,800	-95.261%
2025-12-03	2.1200	2.1200	2.0600	2.0600	-4.186%	11	2,800	-95.146%
2025-12-02	2.1500	2.1500	2.1500	2.1500	-10.042%	1	2,801	-95.349%
2025-12-01	2.3400	2.3900	2.3400	2.3900	+2.137%	3	2,801	-95.816%
2025-11-25	2.3200	2.3500	2.3200	2.3400	-8.594%	8	2,799	-95.726%
2025-11-24	2.4000	2.5600	2.3800	2.5600	-12.329%	6	2,807	-96.094%
2025-11-21	3.1500	3.1500	2.9200	2.9200	-4.262%	33	2,808	-96.575%
2025-11-20	3.1000	3.1000	3.0500	3.0500	+5.536%	31	2,806	-96.721%
2025-11-19	2.8600	2.8900	2.7700	2.8900	-9.688%	11	2,807	-96.540%
2025-11-18	3.4200	3.4200	3.2000	3.2000	-1.538%	8	2,815	-96.875%
2025-11-17	2.9500	3.2500	2.9200	3.2500	-3.561%	36	2,815	-96.923%
2025-11-14	3.3700	3.3700	3.3700	3.3700	+19.929%	1	2,817	-97.033%
2025-11-11	2.8100	2.8100	2.8100	2.8100	-0.355%	2	2,818	-96.441%
2025-11-10	2.9200	2.9200	2.8200	2.8200	-18.261%	20	2,816	-96.454%
2025-11-07	3.4500	3.4500	3.4500	3.4500	+15.385%	2	2,826	-97.101%
2025-11-06	2.9900	2.9900	2.9900	2.9900	-2.288%	6	2,824	-96.656%
2025-11-05	3.0600	3.0600	3.0600	3.0600	+2.000%	24	2,825	-96.732%
2025-11-03	3.1000	3.1000	3.0000	3.0000	-5.063%	32	2,813	-96.667%
2025-10-31	3.1600	3.1600	3.1600	3.1600	+12.057%	1	2,813	-96.835%
2025-10-30	2.5500	2.8200	2.5500	2.8200	-20.563%	23	2,813	-96.454%
2025-10-24	3.5500	3.5500	3.5500	3.5500	-7.792%	1	2,813	-97.183%
2025-10-23	3.7300	3.8500	3.7300	3.8500	-12.500%	11	2,813	-97.403%
2025-10-13	4.4000	4.4100	4.4000	4.4000	-7.173%	102	2,812	-97.727%
2025-10-10	4.2600	4.8500	4.2600	4.7400	+5.333%	56	2,764	-97.890%
2025-10-09	4.5400	4.5900	4.4300	4.5000	+10.024%	15	2,778	-97.778%
2025-10-02	4.0900	4.0900	4.0900	4.0900	+3.283%	1	2,777	-97.555%
2025-10-01	3.9600	3.9600	3.9600	3.9600	+14.783%	2	2,777	-97.475%
2025-09-23	3.4500	3.4500	3.4500	3.4500	+0.291%	1	2,778	-97.101%
2025-09-19	3.5000	3.5000	3.4400	3.4400	-8.267%	2	2,778	-97.093%
2025-09-18	3.7500	3.7500	3.7500	3.7500	0.000%	2	2,778	-97.333%
2025-09-15	3.8500	3.8500	3.7200	3.7500	-7.407%	11	2,780	-97.333%
2025-09-12	4.0500	4.0500	4.0500	4.0500	+2.532%	1	2,789	-97.531%
2025-09-11	4.0600	4.0600	3.9000	3.9500	-4.819%	5	2,789	-97.468%
2025-09-10	4.0200	4.1500	4.0200	4.1500	+2.469%	45	2,789	-97.590%
2025-09-09	4.1000	4.1000	4.0000	4.0500	-7.534%	6	2,830	-97.531%
2025-09-08	4.3500	4.3800	4.3500	4.3800	+1.155%	101	2,830	-97.717%
2025-09-05	4.4000	4.4000	4.3300	4.3300	-5.870%	2	2,894	-97.691%
2025-09-04	4.6000	4.6800	4.6000	4.6000	+5.263%	7	2,893	-97.826%
2025-09-03	4.6000	4.6000	4.3700	4.3700	-32.248%	19	2,895	-97.712%
2025-09-02	6.4000	6.4500	6.4000	6.4500	+11.207%	4	2,905	-98.450%
2025-08-28	5.8000	5.8000	5.8000	5.8000	-9.657%	1	2,904	-98.276%
2025-08-26	6.4500	6.4500	6.4200	6.4200	-1.382%	11	2,896	-98.442%
2025-08-18	6.5100	6.5100	6.5100	6.5100	+3.333%	1	2,896	-98.464%
2025-08-15	6.3000	6.3000	6.3000	6.3000	-3.817%	1	2,896	-98.413%
2025-08-14	6.5500	6.5500	6.5500	6.5500	0.000%	3	2,896	-98.473%
2025-08-13	6.5500	6.5500	6.5500	6.5500	-0.758%	1	2,899	-98.473%
2025-08-12	6.6000	6.6000	6.6000	6.6000	-2.941%	1	2,900	-98.485%
2025-08-08	6.7500	6.8000	6.6600	6.8000	-9.333%	8	2,901	-98.529%
2025-08-07	7.4500	7.5000	7.4500	7.5000	+1.764%	9	2,906	-98.667%
2025-08-06	7.3700	7.3700	7.3700	7.3700	-4.286%	3	2,907	-98.643%
2025-08-04	8.2000	8.2000	7.7000	7.7000	-4.938%	3	2,907	-98.701%
2025-07-31	7.6000	8.1000	7.6000	8.1000	+10.656%	9	2,910	-98.765%
2025-07-30	7.4000	7.4900	7.1000	7.3200	-5.548%	7	2,901	-98.634%
2025-07-29	7.7500	7.7500	7.7500	7.7500	-2.516%	7	2,903	-98.710%
2025-07-28	8.0500	8.0500	7.9500	7.9500	+1.923%	58	2,903	-98.742%
2025-07-25	7.8000	7.8000	7.8000	7.8000	-3.106%	4	2,897	-98.718%
2025-07-24	7.3500	8.0500	7.3500	8.0500	-5.738%	4	2,897	-98.758%
2025-07-23	8.7000	8.7500	8.5400	8.5400	-2.400%	7	2,894	-98.829%
2025-07-22	8.6000	8.7500	8.6000	8.7500	+1.156%	6	2,893	-98.857%
2025-07-21	8.9000	8.9000	8.6500	8.6500	-9.802%	52	2,897	-98.844%
2025-07-18	9.6000	9.6400	9.4800	9.5900	-2.043%	13	2,847	-98.957%
2025-07-17	10.4000	10.4000	9.7900	9.7900	-2.393%	14	2,840	-98.979%
2025-07-16	10.0400	10.2200	9.8900	10.0300	-0.595%	11	2,834	-99.003%
2025-07-15	10.1700	10.1700	9.8600	10.0900	-5.258%	17	2,835	-99.009%
2025-07-14	10.7000	10.8000	10.6500	10.6500	+1.525%	31	2,842	-99.061%
2025-07-11	11.1000	11.1000	10.3100	10.4900	-10.342%	3	2,832	-99.047%
2025-07-10	11.7400	11.7400	11.7000	11.7000	-0.341%	2	2,832	-99.145%
2025-07-09	11.2900	11.7400	11.2000	11.7400	-4.553%	28	2,832	-99.148%
2025-07-08	11.9700	12.3200	11.9000	12.3000	+2.415%	46	2,810	-99.187%
2025-07-07	11.3400	12.0100	11.2000	12.0100	+5.166%	6	2,769	-99.167%
2025-07-03	11.4900	11.4900	11.4200	11.4200	+0.617%	12	2,772	-99.124%
2025-07-02	12.0900	12.0900	11.3500	11.3500	-5.887%	223	2,772	-99.119%
2025-07-01	12.6000	12.6000	12.0600	12.0600	+0.500%	6	2,807	-99.171%
2025-06-30	11.4900	12.3800	11.3000	12.0000	+1.266%	279	2,806	-99.167%
2025-06-27	12.5400	12.5400	11.8500	11.8500	-8.140%	7	2,665	-99.156%
2025-06-26	13.0900	13.2900	12.7500	12.9000	-2.273%	10	2,663	-99.225%
2025-06-25	13.4400	13.5900	13.0000	13.2000	-6.183%	30	2,662	-99.242%
2025-06-24	14.4900	14.6400	13.9100	14.0700	-6.512%	13	2,674	-99.289%
2025-06-23	15.4400	15.4400	15.0500	15.0500	+3.793%	10	2,673	-99.336%
2025-06-20	13.3400	14.5000	13.0000	14.5000	+13.725%	18	2,671	-99.310%
2025-06-17	12.7400	12.7500	12.7000	12.7500	-0.391%	3	2,670	-99.216%
2025-06-16	12.8400	12.8900	12.6500	12.8000	+0.708%	12	2,672	-99.219%
2025-06-13	13.4400	13.4900	12.7100	12.7100	-0.470%	10	2,670	-99.213%
2025-06-12	12.8900	12.9200	12.7700	12.7700	+1.753%	7	2,669	-99.217%
2025-06-11	12.3000	12.6400	12.3000	12.5500	+2.700%	9	2,667	-99.203%
2025-06-10	11.6700	12.2700	11.6700	12.2200	-3.016%	27	2,664	-99.182%
2025-06-09	12.6900	12.7400	12.5500	12.6000	-5.618%	14	2,658	-99.206%
2025-06-06	13.3500	13.3500	13.3500	13.3500	-9.245%	2	2,656	-99.251%
2025-06-05	14.7400	14.7400	14.7100	14.7100	+0.753%	10	2,657	-99.320%
2025-06-04	14.8700	14.8900	14.6000	14.6000	+0.344%	8	2,657	-99.315%
2025-06-03	14.7800	14.7800	14.5500	14.5500	-3.642%	2	2,652	-99.313%
2025-05-30	15.2900	15.2900	15.0500	15.1000	+7.092%	20	2,650	-99.338%
2025-05-29	14.0400	14.2400	13.9800	14.1000	+2.545%	26	2,648	-99.291%
2025-05-27	13.8500	13.8900	13.7500	13.7500	-10.131%	19	2,638	-99.273%
2025-05-23	14.8000	15.3000	14.8000	15.3000	+11.273%	62	2,601	-99.346%
2025-05-21	13.7000	13.8000	13.5700	13.7500	-8.638%	511	2,601	-99.273%
2025-05-20	15.0500	15.0500	15.0500	15.0500	+0.333%	2	2,102	-99.336%
2025-05-19	15.0500	15.0500	15.0000	15.0000	-2.661%	7	2,100	-99.333%
2025-05-15	14.9000	15.4100	14.7000	15.4100	+6.276%	4	2,098	-99.351%
2025-05-14	15.0000	15.0000	14.4500	14.5000	-9.882%	5	2,097	-99.310%
2025-05-13	15.9900	16.0900	15.9000	16.0900	-1.590%	21	2,099	-99.378%
2025-05-12	16.9000	16.9000	16.3500	16.3500	-15.285%	43	2,091	-99.388%
2025-05-09	19.3900	19.3900	19.3000	19.3000	+3.430%	8	2,094	-99.482%
2025-05-08	19.7500	19.7500	18.5000	18.6600	-10.931%	34	2,092	-99.464%
2025-05-07	20.8500	21.9100	20.4600	20.9500	+36.749%	112	2,114	-99.523%
2025-05-05	15.3200	15.3200	15.3200	15.3200	-3.038%	1	2,078	-99.347%
2025-05-02	15.8000	15.8000	15.8000	15.8000	-3.482%	8	2,078	-99.367%
2025-05-01	16.3700	16.3700	16.3700	16.3700	-11.847%	1	2,082	-99.389%
2025-04-30	18.5700	18.5700	18.5700	18.5700	+7.032%	2	2,081	-99.461%
2025-04-28	16.6000	17.4400	16.5500	17.3500	+4.834%	11	2,081	-99.424%
2025-04-25	16.1000	16.5500	15.7000	16.5500	-13.351%	8	2,079	-99.396%
2025-04-23	19.1000	19.1000	19.1000	19.1000	-16.957%	3	2,080	-99.476%
2025-04-21	23.0000	23.0000	23.0000	23.0000	+9.524%	2	2,083	-99.565%
2025-04-16	21.0000	21.0000	21.0000	21.0000	+22.807%	5	2,081	-99.524%
2025-04-14	17.3900	17.5000	17.1000	17.1000	-12.308%	12	2,076	-99.415%
2025-04-11	20.0100	20.0100	19.5000	19.5000	-6.250%	4	2,085	-99.487%
2025-04-10	20.8000	20.8000	20.8000	20.8000	+14.981%	1	2,085	-99.519%
2025-04-09	24.4000	24.4000	18.0900	18.0900	-20.762%	12	2,084	-99.447%
2025-04-08	20.7000	22.8300	20.7000	22.8300	-0.306%	2	2,085	-99.562%
2025-04-07	25.4300	26.4500	22.9000	22.9000	-2.884%	12	2,085	-99.563%
2025-04-04	22.8200	24.2000	22.7500	23.5800	+13.365%	90	2,082	-99.576%
2025-04-03	21.0000	21.0000	20.8000	20.8000	+9.995%	23	2,086	-99.519%
2025-04-01	18.9100	18.9100	18.9100	18.9100	-1.715%	1	2,084	-99.471%
2025-03-31	20.0000	20.2000	19.2000	19.2400	+0.208%	14	2,083	-99.480%
2025-03-28	18.3500	19.2000	18.3500	19.2000	+33.798%	32	2,085	-99.479%
2025-03-26	14.3500	14.3500	14.3500	14.3500	+6.218%	2	2,070	-99.303%
2025-03-25	13.5100	13.5100	13.5100	13.5100	-6.699%	1	2,068	-99.260%
2025-03-24	14.6000	14.6000	14.4500	14.4800	-11.707%	4	2,068	-99.309%
2025-03-20	16.4800	16.4800	16.4000	16.4000	-2.323%	2	2,070	-99.390%
2025-03-19	16.8000	16.8000	16.7900	16.7900	-3.506%	4	2,069	-99.404%
2025-03-18	18.2700	18.5000	17.3800	17.4000	+9.710%	7	2,067	-99.425%
2025-03-17	15.4900	15.8600	15.4700	15.8600	-1.491%	13	2,065	-99.369%
2025-03-14	16.1000	16.1000	16.1000	16.1000	-5.405%	2	2,054	-99.379%
2025-03-13	16.4800	17.0200	16.4100	17.0200	+9.453%	17	2,043	-99.412%
2025-03-12	16.5500	16.5500	15.5500	15.5500	-7.551%	4	2,043	-99.357%
2025-03-11	16.9500	16.9500	16.8000	16.8200	+2.125%	3	2,045	-99.405%
2025-03-10	15.5000	17.0000	15.5000	16.4700	+10.463%	17	2,045	-99.393%
2025-03-07	14.9100	14.9100	14.9100	14.9100	+6.500%	20	2,041	-99.329%
2025-03-05	14.8500	14.9000	14.0000	14.0000	-7.223%	14	2,046	-99.286%
2025-03-04	15.7700	16.0000	15.0900	15.0900	-2.645%	8	2,042	-99.337%
2025-03-03	15.5000	15.5000	15.5000	15.5000	+3.333%	1	2,048	-99.355%
2025-02-28	15.0500	15.0500	14.9000	15.0000	0.000%	538	2,047	-99.333%
2025-02-27	14.2000	15.0000	14.2000	15.0000	+16.641%	2	1,801	-99.333%
2025-02-26	12.8600	12.8600	12.8600	12.8600	+1.180%	1	1,799	-99.222%
2025-02-25	12.7100	12.7100	12.7100	12.7100	+12.478%	2	1,798	-99.213%
2025-02-24	11.4600	11.4600	11.3000	11.3000	-2.165%	8	1,796	-99.115%
2025-02-21	10.4600	11.5500	10.3400	11.5500	+10.845%	48	1,792	-99.134%
2025-02-20	10.4000	10.4600	10.4000	10.4200	+2.863%	12	1,782	-99.040%
2025-02-19	10.3500	10.3500	10.1000	10.1300	-5.415%	25	1,772	-99.013%
2025-02-18	10.4800	10.7100	10.4800	10.7100	+2.488%	6	1,760	-99.066%
2025-02-14	10.5000	10.5000	10.4500	10.4500	+3.465%	600	1,454	-99.043%
2025-02-13	10.2500	10.2500	10.0000	10.1000	-3.626%	219	1,454	-99.010%
2025-02-12	10.4800	10.4800	10.4800	10.4800	-0.190%	1	1,263	-99.046%
2025-02-11	10.5000	10.5000	10.5000	10.5000	-1.408%	1	1,264	-99.048%
2025-02-07	9.6900	11.2500	9.6900	10.6500	+11.518%	146	1,263	-99.061%
2025-02-06	10.0000	10.0000	9.5500	9.5500	-4.500%	757	1,221	-98.953%
2025-02-05	10.0000	10.5000	9.8300	10.0000	+26.582%	104	469	-99.000%
2025-02-04	8.4000	8.4000	7.6000	7.9000	-6.840%	13	394	-98.734%
2025-02-03	9.7500	9.7500	8.4800	8.4800	+5.473%	3	383	-98.821%
2025-01-31	8.0400	8.0400	8.0400	8.0400	-8.114%	100	382	-98.756%
2025-01-30	9.5000	9.5000	8.7500	8.7500	-8.854%	23	423	-98.857%
2025-01-28	9.6000	9.6000	9.6000	9.6000	-7.246%	1	439	-98.958%
2025-01-27	9.8500	10.3500	9.8500	10.3500	+18.966%	12	438	-99.034%
2025-01-24	8.7000	8.7000	8.7000	8.7000	-4.396%	6	428	-98.851%
2025-01-23	8.9400	9.1000	8.8000	9.1000	+2.825%	36	428	-98.901%
2025-01-22	8.6400	8.8500	8.6400	8.8500	+0.113%	2	418	-98.870%
2025-01-21	8.9400	8.9400	8.8000	8.8400	-5.957%	5	418	-98.869%
2025-01-17	9.3000	9.4000	9.3000	9.4000	-3.093%	10	416	-98.936%
2025-01-16	9.7000	9.7000	9.7000	9.7000	+1.784%	2	416	-98.969%
2025-01-15	9.7500	9.7500	9.5300	9.5300	-15.961%	2	416	-98.951%
2025-01-13	11.3400	11.3400	11.3400	11.3400	+5.882%	10	418	-99.118%
2025-01-10	10.7100	10.7100	10.7100	10.7100	+8.182%	2	408	-99.066%
2025-01-08	9.9000	9.9000	9.9000	9.9000	+2.062%	1	408	-98.990%
2025-01-07	9.0000	9.7000	9.0000	9.7000	-11.818%	53	408	-98.969%
2025-01-06	9.0500	11.0000	9.0500	11.0000	+5.263%	4	381	-99.091%
2025-01-02	10.8700	10.8700	10.4500	10.4500	-5.000%	4	381	-99.043%
2024-12-31	10.6000	11.0000	10.6000	11.0000	+4.265%	13	384	-99.091%
2024-12-30	11.2500	11.2500	10.5500	10.5500	-2.675%	3	384	-99.052%
2024-12-27	10.8400	10.8400	10.8400	10.8400	+12.917%	2	383	-99.077%
2024-12-24	11.0500	11.0500	9.6000	9.6000	-12.329%	5	382	-98.958%
2024-12-20	13.4000	13.4000	10.9400	10.9500	-2.753%	35	382	-99.087%
2024-12-19	11.2900	11.6800	11.2600	11.2600	+14.199%	7	366	-99.112%
2024-12-16	9.8600	9.8600	9.8600	9.8600	-3.143%	1	372	-98.986%
2024-12-13	10.1800	10.1800	10.1800	10.1800	-3.048%	6	372	-99.018%
2024-12-12	10.0000	10.5000	10.0000	10.5000	+2.439%	5	375	-99.048%
2024-12-11	10.9000	10.9000	9.5500	10.2500	-5.963%	35	373	-99.024%
2024-12-10	10.9000	11.4500	10.4000	10.9000	-7.392%	28	341	-99.083%
2024-12-09	11.7700	11.7700	11.7700	11.7700	-1.917%	1	363	-99.150%
2024-12-04	12.2200	12.7500	12.0000	12.0000	-5.734%	8	362	-99.167%
2024-12-03	12.7300	12.7300	12.7300	12.7300	+1.112%	1	359	-99.214%
2024-12-02	12.9000	12.9000	12.5200	12.5900	-5.975%	19	359	-99.206%
2024-11-27	13.3900	13.3900	13.3900	13.3900	-2.048%	1	349	-99.253%
2024-11-26	13.6800	14.1500	13.0800	13.6700	-0.364%	148	349	-99.268%
2024-11-25	14.7000	14.7000	13.6900	13.7200	-3.380%	7	315	-99.271%
2024-11-22	14.1000	14.7000	14.1000	14.2000	-4.054%	20	319	-99.296%
2024-11-21	13.2000	15.0000	13.2000	14.8000	+24.895%	19	293	-99.324%
2024-11-20	11.8500	11.8500	11.8500	11.8500	+5.333%	12	293	-99.156%
2024-11-19	12.0500	12.0500	10.9900	11.2500	-1.747%	4	283	-99.111%
2024-11-18	11.4500	11.4500	11.4500	11.4500	-7.137%	1	284	-99.127%
2024-11-15	12.3300	12.3300	12.3300	12.3300	+1.066%	12	283	-99.189%
2024-11-14	12.2000	12.2000	12.2000	12.2000	+14.554%	5	283	-99.180%
2024-11-13	10.8700	10.8700	10.6000	10.6500	+3.398%	89	283	-99.061%
2024-11-12	10.4800	10.4800	10.2500	10.3000	-4.630%	23	195	-99.029%
2024-11-08	10.8000	10.8000	10.8000	10.8000	+1.408%	20	183	-99.074%
2024-11-07	11.0000	11.0000	10.6500	10.6500	-8.584%	3	173	-99.061%
2024-11-06	11.7500	11.7500	11.6500	11.6500	-14.777%	3	172	-99.142%
2024-11-05	13.6700	13.6700	13.6700	13.6700	-2.217%	1	169	-99.268%
2024-11-04	13.9800	13.9800	13.9800	13.9800	+3.941%	2	168	-99.285%
2024-11-01	13.4500	13.4500	13.4500	13.4500	-0.370%	4	168	-99.257%
2024-10-31	13.5000	13.5000	13.5000	13.5000	+12.594%	2	168	-99.259%
2024-10-30	10.9900	11.9900	10.9900	11.9900	-17.595%	15	168	-99.166%
2024-10-29	14.2600	14.5500	14.1000	14.5500	-3.642%	14	168	-99.313%
2024-10-28	15.1000	15.1000	15.1000	15.1000	+1.003%	2	161	-99.338%
2024-10-25	15.5600	15.5600	14.9500	14.9500	-4.473%	8	163	-99.331%
2024-10-24	16.0700	16.0700	15.6500	15.6500	+1.426%	58	159	-99.361%
2024-10-22	15.4300	15.4300	15.4300	15.4300	+0.521%	1	101	-99.352%
2024-10-21	15.3500	15.3500	15.3500	15.3500	-1.286%	5	100	-99.349%
2024-10-18	15.5500	15.6000	15.5500	15.5500	-0.955%	148	105	-99.357%
2024-10-17	15.0000	15.7000	15.0000	15.7000	+5.938%	7	31	-99.363%
2024-10-14	14.8200	14.8200	14.8200	14.8200	-10.723%	1	24	-99.325%
2024-10-08	16.6000	16.6000	16.6000	16.6000	+6.410%	1	23	-99.398%
2024-10-07	15.3900	15.6000	15.3900	15.6000	-0.637%	5	23	-99.359%
2024-10-04	15.7000	15.7000	15.7000	15.7000	-1.567%	10	19	-99.363%
2024-10-03	15.9500	15.9500	15.9500	15.9500	+1.592%	5	19	-99.373%
2024-10-01	16.5000	16.5000	15.7000	15.7000	-2.484%	20	14	-99.363%
2024-09-30	16.6300	16.6300	16.1000	16.1000	-0.494%	3	4	-99.379%
2024-09-27	16.1800	16.1800	16.1800	16.1800	-1.939%	2	2	-99.382%
2024-09-23	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-99.394%