Dark

GOOG20270115P145
GOOG Jan 15 2027 145.00 Put (GOOG270115P00145000)
option OPRA

EOD

Sep 17, 2026

0.07000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.0700	0.0700	0.000%	3	904	0.000%
2026-09-16	0.1500	0.1500	0.0700	0.0700	-22.222%	2	904	0.000%
2026-09-15	0.1600	0.1600	0.0900	0.0900	+28.571%	2	904	-22.222%
2026-09-14	0.1900	0.1900	0.0700	0.0700	-30.000%	10	904	0.000%
2026-09-11	0.1100	0.1100	0.1000	0.1000	0.000%	2	901	-30.000%
2026-09-10	0.1800	0.1800	0.1000	0.1000	-9.091%	3	901	-30.000%
2026-09-09	0.1900	0.1900	0.1100	0.1100	+10.000%	2	902	-36.364%
2026-09-08	0.1800	0.1800	0.1000	0.1000	-16.667%	2	901	-30.000%
2026-09-03	0.1200	0.1200	0.1200	0.1200	0.000%	5	901	-41.667%
2026-09-02	0.2100	0.2100	0.1200	0.1200	-7.692%	2	901	-41.667%
2026-09-01	0.2200	0.2200	0.1300	0.1300	0.000%	2	901	-46.154%
2026-08-31	0.2200	0.2200	0.1300	0.1300	-7.143%	2	901	-46.154%
2026-08-28	0.2000	0.2000	0.1400	0.1400	+40.000%	2	900	-50.000%
2026-08-27	0.1800	0.1800	0.1000	0.1000	+11.111%	2	899	-30.000%
2026-08-26	0.1900	0.1900	0.0900	0.0900	-40.000%	18	899	-22.222%
2026-08-24	0.2200	0.2200	0.1500	0.1500	-31.818%	2	899	-53.333%
2026-08-21	0.2200	0.2200	0.2200	0.2200	+46.667%	2	898	-68.182%
2026-08-20	0.2100	0.2100	0.1500	0.1500	+25.000%	2	897	-53.333%
2026-08-19	0.2300	0.2300	0.1200	0.1200	-20.000%	14	897	-41.667%
2026-08-18	0.2200	0.2200	0.1500	0.1500	-34.783%	2	904	-53.333%
2026-08-17	0.2300	0.2300	0.2300	0.2300	+27.778%	2	904	-69.565%
2026-08-14	0.2400	0.2400	0.1800	0.1800	-5.263%	2	902	-61.111%
2026-08-11	0.1400	0.1900	0.1400	0.1900	+11.765%	14	902	-63.158%
2026-08-07	0.3100	0.3100	0.1700	0.1700	-15.000%	2	900	-58.824%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+25.000%	500	901	-65.000%
2026-08-03	0.3000	0.3000	0.1600	0.1600	-33.333%	2	990	-56.250%
2026-07-22	0.3000	0.3000	0.2400	0.2400	-22.581%	2	991	-70.833%
2026-07-17	0.3200	0.3200	0.3100	0.3100	-3.125%	2	992	-77.419%
2026-07-09	0.3200	0.3200	0.3200	0.3200	0.000%	3	991	-78.125%
2026-06-26	0.3200	0.3200	0.3200	0.3200	+10.345%	2	993	-78.125%
2026-06-01	0.2900	0.2900	0.2900	0.2900	-44.231%	1	993	-75.862%
2026-04-29	0.5200	0.5200	0.5200	0.5200	+18.182%	1	994	-86.538%
2026-04-27	0.4400	0.4400	0.4400	0.4400	-16.981%	1	994	-84.091%
2026-04-22	0.5300	0.5300	0.5300	0.5300	+15.217%	1	995	-86.792%
2026-04-17	0.5000	0.5000	0.4600	0.4600	-41.026%	11	995	-84.783%
2026-04-13	0.7600	0.7800	0.7600	0.7800	-12.360%	3	1,005	-91.026%
2026-04-10	0.8600	0.8900	0.8600	0.8900	0.000%	2	1,007	-92.135%
2026-04-08	0.8900	0.8900	0.8900	0.8900	-23.932%	10	1,008	-92.135%
2026-04-07	1.1600	1.1700	1.1600	1.1700	-13.971%	10	1,018	-94.017%
2026-03-31	1.5000	1.5000	1.3600	1.3600	+15.254%	2	1,022	-94.853%
2026-03-23	1.1800	1.1800	1.1800	1.1800	-21.333%	3	1,022	-94.068%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+23.967%	1	1,019	-95.333%
2026-02-23	1.2100	1.2100	1.2100	1.2100	0.000%	1	1,018	-94.215%
2026-02-19	1.2000	1.2100	1.2000	1.2100	-3.200%	143	1,017	-94.215%
2026-02-18	1.2600	1.3200	1.2200	1.2500	+1.626%	152	925	-94.400%
2026-02-06	1.1800	1.2300	1.1800	1.2300	+4.237%	2	1,031	-94.309%
2026-02-05	1.1900	1.1900	1.1800	1.1800	+16.832%	37	1,029	-94.068%
2026-02-04	1.0100	1.0100	1.0100	1.0100	+7.447%	1	1,048	-93.069%
2026-01-29	0.9900	0.9900	0.9400	0.9400	-4.082%	3	1,049	-92.553%
2026-01-28	1.0300	1.0300	0.9800	0.9800	-2.000%	5	1,048	-92.857%
2026-01-27	1.0300	1.0300	1.0000	1.0000	-0.990%	49	1,043	-93.000%
2026-01-26	1.0100	1.0100	1.0100	1.0100	-2.885%	1	1,044	-93.069%
2026-01-22	1.0400	1.0400	1.0400	1.0400	-0.952%	2	1,043	-93.269%
2026-01-21	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,041	-93.333%
2026-01-20	1.1400	1.1700	1.0400	1.1500	+10.577%	90	1,040	-93.913%
2026-01-15	1.0400	1.0400	1.0400	1.0400	+0.971%	1	1,061	-93.269%
2026-01-13	1.0300	1.0300	1.0300	1.0300	-12.712%	1	1,062	-93.204%
2026-01-08	1.1800	1.1800	1.1800	1.1800	-0.840%	7	1,062	-94.068%
2026-01-07	1.1900	1.1900	1.1900	1.1900	-11.852%	6	1,062	-94.118%
2026-01-02	1.3500	1.3500	1.3500	1.3500	-11.765%	1	1,068	-94.815%
2025-12-10	1.5300	1.5300	1.5300	1.5300	-6.135%	1	1,068	-95.425%
2025-12-05	1.7300	1.7300	1.6300	1.6300	-8.939%	9	1,069	-95.706%
2025-12-03	1.7900	1.7900	1.7900	1.7900	-14.762%	2	1,078	-96.089%
2025-11-28	2.1000	2.1000	2.1000	2.1000	-3.226%	29	1,080	-96.667%
2025-11-24	2.1700	2.1700	2.1700	2.1700	0.000%	1	1,080	-96.774%
2025-11-20	2.1600	2.1700	2.1600	2.1700	-30.000%	60	1,079	-96.774%
2025-11-14	3.1000	3.1000	3.1000	3.1000	+10.714%	2	1,079	-97.742%
2025-10-27	2.7200	2.8000	2.7200	2.8000	-9.677%	2	1,081	-97.500%
2025-10-24	3.0800	3.1000	3.0800	3.1000	-17.333%	2	1,081	-97.742%
2025-10-21	3.7500	3.7500	3.7500	3.7500	-12.178%	1	1,083	-98.133%
2025-10-10	4.3500	4.3500	4.2700	4.2700	+8.101%	11	1,082	-98.361%
2025-10-09	3.9500	3.9500	3.9500	3.9500	+6.757%	2	1,093	-98.228%
2025-10-07	3.7000	3.7000	3.7000	3.7000	+14.907%	1	1,092	-98.108%
2025-09-19	3.2200	3.2200	3.2200	3.2200	-8.000%	2	1,092	-97.826%
2025-09-12	3.5000	3.5000	3.5000	3.5000	+1.449%	1	1,094	-98.000%
2025-09-10	3.4500	3.4500	3.4500	3.4500	-5.995%	2	1,094	-97.971%
2025-09-08	3.6700	3.6700	3.6700	3.6700	-5.412%	2	1,092	-98.093%
2025-09-05	3.8800	3.8800	3.8800	3.8800	-1.772%	4	1,094	-98.196%
2025-09-03	3.9500	3.9500	3.9500	3.9500	-31.304%	2	1,096	-98.228%
2025-09-02	5.5500	5.7500	5.5500	5.7500	+13.861%	40	1,096	-98.783%
2025-08-28	5.3000	5.3000	5.0500	5.0500	-9.009%	2	1,096	-98.614%
2025-08-27	5.5500	5.5500	5.5500	5.5500	+0.362%	9	1,098	-98.739%
2025-08-26	5.5300	5.5300	5.5300	5.5300	+7.379%	1	1,091	-98.734%
2025-08-25	5.1600	5.1600	5.1500	5.1500	-7.207%	36	1,092	-98.641%
2025-08-22	5.5400	5.5500	5.5400	5.5500	-13.281%	2	1,127	-98.739%
2025-08-20	6.4000	6.4000	6.4000	6.4000	+17.002%	1	1,129	-98.906%
2025-08-15	5.4800	5.4800	5.4700	5.4700	-3.697%	4	1,129	-98.720%
2025-08-13	5.7100	5.7100	5.6800	5.6800	+2.527%	2	1,128	-98.768%
2025-08-12	5.5400	5.5400	5.5400	5.5400	-5.622%	4	1,128	-98.736%
2025-08-08	5.9600	5.9600	5.8000	5.8700	-8.992%	4	1,128	-98.807%
2025-08-06	6.4500	6.4500	6.4500	6.4500	-1.527%	15	1,132	-98.915%
2025-08-04	6.5500	6.5500	6.5500	6.5500	-13.015%	2	1,147	-98.931%
2025-08-01	7.5800	7.6000	7.4800	7.5300	+20.480%	138	1,147	-99.070%
2025-07-30	6.3500	6.4800	6.2500	6.2500	-6.716%	23	1,129	-98.880%
2025-07-29	6.8000	6.8000	6.6900	6.7000	-2.190%	17	1,149	-98.955%
2025-07-25	7.0000	7.0000	6.8500	6.8500	-2.422%	11	1,156	-98.978%
2025-07-24	6.6300	7.0200	6.6300	7.0200	-7.143%	23	1,156	-99.003%
2025-07-23	7.5100	7.5600	7.5100	7.5600	-1.305%	2	1,165	-99.074%
2025-07-22	7.6600	7.6600	7.6600	7.6600	+2.957%	1	1,165	-99.086%
2025-07-21	7.6000	7.6000	7.4400	7.4400	-10.361%	4	1,166	-99.059%
2025-07-18	8.2500	8.3400	8.2300	8.3000	-5.682%	4	1,162	-99.157%
2025-07-17	8.8900	8.8900	8.8000	8.8000	0.000%	4	1,162	-99.205%
2025-07-15	8.6600	8.8000	8.6600	8.8000	-3.297%	2	1,160	-99.205%
2025-07-11	9.6500	9.6500	9.0100	9.1000	-4.211%	6	1,160	-99.231%
2025-07-10	9.5000	9.5000	9.5000	9.5000	-6.863%	1	1,160	-99.263%
2025-07-09	10.2500	10.6500	9.6000	10.2000	-7.273%	7	1,161	-99.314%
2025-07-08	10.2900	11.0000	10.2900	11.0000	+4.265%	4	1,165	-99.364%
2025-07-07	9.9000	10.5500	9.7000	10.5500	+7.107%	7	1,166	-99.336%
2025-07-03	10.1000	10.1000	9.7200	9.8500	-4.183%	4	1,168	-99.289%
2025-07-02	10.6900	10.6900	10.2800	10.2800	-7.136%	7	1,168	-99.319%
2025-07-01	10.8900	11.0700	10.8900	11.0700	+6.340%	3	1,167	-99.368%
2025-06-30	9.9900	10.4100	9.8500	10.4100	-3.163%	5	1,165	-99.328%
2025-06-27	10.8400	10.8400	10.7500	10.7500	-3.846%	2	1,164	-99.349%
2025-06-26	11.5900	11.7900	11.1600	11.1800	-4.444%	10	1,164	-99.374%
2025-06-25	12.2400	12.2400	11.7000	11.7000	-5.645%	12	1,163	-99.402%
2025-06-24	12.7400	12.8900	12.4000	12.4000	-8.824%	15	1,162	-99.435%
2025-06-23	13.8900	13.8900	13.2500	13.6000	+3.422%	16	1,157	-99.485%
2025-06-20	11.7900	13.1500	11.5700	13.1500	+16.889%	16	1,154	-99.468%
2025-06-18	11.3900	11.3900	11.2200	11.2500	-0.881%	5	1,154	-99.378%
2025-06-16	11.5000	11.5000	11.2000	11.3500	-1.986%	25	1,154	-99.383%
2025-06-13	11.9400	11.9400	11.4500	11.5800	+2.933%	28	1,148	-99.396%
2025-06-12	11.2900	11.2900	11.2500	11.2500	+2.087%	2	1,138	-99.378%
2025-06-11	10.9000	11.1900	10.9000	11.0200	+2.512%	13	1,137	-99.365%
2025-06-10	10.6500	10.8400	10.6500	10.7500	-13.655%	7	1,134	-99.349%
2025-06-05	12.5500	12.5500	12.4100	12.4500	-4.231%	4	1,133	-99.438%
2025-06-04	13.1300	13.1300	13.0000	13.0000	+0.231%	5	1,131	-99.462%
2025-06-03	13.3500	13.3500	12.9500	12.9700	-0.231%	5	1,129	-99.460%
2025-06-02	13.0000	13.0000	13.0000	13.0000	-0.763%	1	1,128	-99.462%
2025-05-30	12.7100	13.4900	12.7100	13.1000	+4.382%	64	1,128	-99.466%
2025-05-29	12.4000	12.5900	12.2000	12.5500	+3.377%	15	1,123	-99.442%
2025-05-28	12.0900	12.2400	12.0400	12.1400	+0.331%	15	1,119	-99.423%
2025-05-27	12.2500	12.2900	12.1000	12.1000	-6.923%	25	1,112	-99.421%
2025-05-23	13.1600	13.1700	13.0000	13.0000	+13.537%	6	1,114	-99.462%
2025-05-22	11.4500	11.4500	11.4500	11.4500	-6.148%	40	1,114	-99.389%
2025-05-21	12.9500	12.9500	12.2000	12.2000	-4.538%	2	1,154	-99.426%
2025-05-20	12.8500	12.8500	12.7800	12.7800	+0.472%	21	1,155	-99.452%
2025-05-16	12.8400	12.8400	12.7200	12.7200	-1.012%	4	1,175	-99.450%
2025-05-15	12.8500	12.8500	12.8500	12.8500	-7.554%	30	1,175	-99.455%
2025-05-14	13.9000	13.9000	13.9000	13.9000	-2.113%	2	1,175	-99.496%
2025-05-13	14.0500	14.2800	14.0000	14.2000	-2.405%	27	1,177	-99.507%
2025-05-12	14.9200	14.9200	14.5500	14.5500	-15.456%	3	1,167	-99.519%
2025-05-09	17.0000	17.2900	17.0000	17.2100	+3.862%	28	1,167	-99.593%
2025-05-08	17.2500	17.4500	16.5700	16.5700	-12.235%	5	1,160	-99.578%
2025-05-07	18.8800	18.8800	18.8800	18.8800	+34.857%	7	1,158	-99.629%
2025-05-06	14.0000	14.0000	14.0000	14.0000	+1.818%	5	1,165	-99.500%
2025-05-02	13.8000	13.8000	13.6700	13.7500	-7.095%	18	1,165	-99.491%
2025-05-01	14.8000	14.8000	14.8000	14.8000	-7.788%	5	1,173	-99.527%
2025-04-30	16.1500	16.1500	16.0500	16.0500	+4.221%	2	1,173	-99.564%
2025-04-28	15.4000	15.4700	15.4000	15.4000	+7.242%	5	1,172	-99.545%
2025-04-25	13.9700	14.3600	13.9700	14.3600	-9.686%	4	1,170	-99.513%
2025-04-24	15.9000	15.9000	15.9000	15.9000	-15.650%	1	1,171	-99.560%
2025-04-22	18.9200	18.9200	18.5000	18.8500	-8.273%	3	1,172	-99.629%
2025-04-21	20.0000	20.6000	20.0000	20.5500	+8.673%	4	1,174	-99.659%
2025-04-17	18.9100	18.9100	18.9100	18.9100	+20.063%	3	1,172	-99.630%
2025-04-14	15.7400	15.7500	15.7400	15.7500	-9.222%	8	1,172	-99.556%
2025-04-11	18.7700	18.7700	17.3500	17.3500	+9.810%	20	1,171	-99.597%
2025-04-09	21.7100	21.9500	15.8000	15.8000	-29.715%	11	1,173	-99.557%
2025-04-08	19.0000	22.4800	19.0000	22.4800	+5.589%	5	1,167	-99.689%
2025-04-07	23.5500	23.9000	21.2900	21.2900	+2.012%	27	1,167	-99.671%
2025-04-04	20.9000	20.9200	20.5500	20.8700	+10.423%	50	1,146	-99.665%
2025-04-03	19.0000	19.2100	18.2600	18.9000	+15.244%	5	1,136	-99.630%
2025-04-02	16.4000	16.4000	16.4000	16.4000	-4.094%	2	1,134	-99.573%
2025-04-01	17.1000	17.1000	17.1000	17.1000	+0.588%	1	1,132	-99.591%
2025-03-28	16.0000	17.0000	16.0000	17.0000	+22.744%	44	1,131	-99.588%
2025-03-27	13.4600	14.0000	13.4600	13.8500	-5.332%	6	1,139	-99.495%
2025-03-21	14.6300	14.6300	14.6300	14.6300	+2.883%	6	1,138	-99.522%
2025-03-19	14.2200	14.2200	14.2200	14.2200	-7.961%	6	1,138	-99.508%
2025-03-18	14.5000	15.4500	14.5000	15.4500	+4.888%	3	1,133	-99.547%
2025-03-14	14.7500	14.8600	14.7200	14.7300	-1.141%	10	1,132	-99.525%
2025-03-13	14.4300	14.9000	14.3700	14.9000	+8.521%	13	1,130	-99.530%
2025-03-12	13.7300	13.7300	13.7300	13.7300	-8.892%	1	1,130	-99.490%
2025-03-11	14.5000	15.0700	14.5000	15.0700	+2.169%	21	1,130	-99.536%
2025-03-10	15.0000	15.0000	14.7500	14.7500	+15.234%	2	1,120	-99.525%
2025-03-06	12.8000	12.8000	12.8000	12.8000	-3.250%	1	1,119	-99.453%
2025-02-28	13.2300	13.2300	13.2300	13.2300	-0.151%	20	1,118	-99.471%
2025-02-27	12.6000	13.2500	12.4500	13.2500	+10.233%	51	1,108	-99.472%
2025-02-26	12.0200	12.0200	12.0200	12.0200	+11.091%	7	1,075	-99.418%
2025-02-25	10.4000	11.0800	10.4000	10.8200	+8.963%	4	1,070	-99.353%
2025-02-24	10.0100	10.0100	9.8800	9.9300	-0.700%	6	1,070	-99.295%
2025-02-21	9.5800	10.0000	9.4800	10.0000	+9.529%	216	1,069	-99.300%
2025-02-20	9.1700	9.1700	9.1300	9.1300	+3.986%	2	969	-99.233%
2025-02-19	8.7500	9.0300	8.7500	8.7800	-6.695%	21	968	-99.203%
2025-02-18	9.0700	9.4900	9.0700	9.4100	+3.407%	17	965	-99.256%
2025-02-14	8.9000	9.1000	8.9000	9.1000	+2.825%	12	953	-99.231%
2025-02-13	8.8500	8.8500	8.8500	8.8500	-8.290%	1	953	-99.209%
2025-02-12	9.6500	9.6500	9.6500	9.6500	+3.763%	2	953	-99.275%
2025-02-11	8.9500	9.3000	8.9500	9.3000	0.000%	31	953	-99.247%
2025-02-07	9.3500	9.7500	9.3000	9.3000	+8.140%	146	922	-99.247%
2025-02-05	8.5900	9.2500	8.5900	8.6000	+14.667%	43	849	-99.186%
2025-02-03	7.4000	7.5000	7.4000	7.5000	+3.878%	50	825	-99.067%
2025-01-31	7.4000	7.4000	7.0500	7.2200	-3.989%	150	775	-99.030%
2025-01-30	7.9000	8.1400	7.5200	7.5200	-11.006%	10	846	-99.069%
2025-01-29	8.4500	8.4500	8.4500	8.4500	-2.537%	1	846	-99.172%
2025-01-27	8.6000	8.6800	8.6000	8.6700	+9.747%	65	845	-99.193%
2025-01-23	8.0000	8.0000	7.9000	7.9000	0.000%	15	789	-99.114%
2025-01-22	7.8000	8.0500	7.7200	7.9000	-3.659%	98	775	-99.114%
2025-01-17	8.2500	8.2500	8.2000	8.2000	-14.938%	118	790	-99.146%
2025-01-14	9.6400	9.6400	9.6400	9.6400	-0.619%	1	790	-99.274%
2025-01-13	9.6000	9.7000	9.6000	9.7000	+2.646%	58	789	-99.278%
2025-01-10	9.4500	9.4500	9.4500	9.4500	0.000%	30	731	-99.259%
2025-01-06	8.3000	9.4500	8.3000	9.4500	-6.897%	42	716	-99.259%
2025-01-02	8.3500	10.1500	8.3500	10.1500	+15.341%	5	717	-99.310%
2024-12-24	8.8000	8.8000	8.8000	8.8000	-3.297%	4	718	-99.205%
2024-12-23	9.6000	9.6000	9.1000	9.1000	-9.000%	5	718	-99.231%
2024-12-20	9.9500	10.0000	9.5000	10.0000	+9.890%	11	713	-99.300%
2024-12-17	9.0000	9.1000	9.0000	9.1000	-7.238%	8	713	-99.231%
2024-12-13	9.8100	9.8100	9.8100	9.8100	+3.810%	2	715	-99.286%
2024-12-12	9.4500	9.4500	9.4500	9.4500	+5.823%	29	716	-99.259%
2024-12-11	8.9300	8.9300	8.9300	8.9300	-8.878%	1	745	-99.216%
2024-12-10	9.1900	10.0000	9.1900	9.8000	-7.721%	9	753	-99.286%
2024-12-09	10.6200	10.6200	10.6200	10.6200	-2.569%	3	746	-99.341%
2024-12-06	10.9000	10.9000	10.9000	10.9000	-0.909%	4	743	-99.358%
2024-12-02	10.8000	11.0000	10.8000	11.0000	-7.173%	14	741	-99.364%
2024-11-26	11.8500	11.8500	11.8500	11.8500	-2.469%	6	741	-99.409%
2024-11-25	12.1500	12.1500	12.1500	12.1500	-1.220%	6	747	-99.424%
2024-11-21	11.6000	13.1000	11.6000	12.3000	+18.841%	536	741	-99.431%
2024-11-20	10.2900	10.3500	10.2900	10.3500	-5.046%	2	205	-99.324%
2024-11-15	10.9000	10.9000	10.9000	10.9000	+17.838%	10	203	-99.358%
2024-11-13	9.2500	9.2500	9.2500	9.2500	-0.538%	109	198	-99.243%
2024-11-07	9.3200	9.6800	9.2700	9.3000	-8.374%	35	99	-99.247%
2024-11-06	10.4000	10.4000	10.1500	10.1500	-15.768%	16	81	-99.310%
2024-11-01	12.0500	12.0500	12.0500	12.0500	+19.662%	30	81	-99.419%
2024-10-30	9.8800	10.0700	9.8800	10.0700	-19.440%	29	81	-99.305%
2024-10-29	12.6500	12.6500	12.5000	12.5000	-7.063%	46	88	-99.440%
2024-10-28	13.4500	13.4500	13.4500	13.4500	+0.976%	15	48	-99.480%
2024-10-25	13.3200	13.3200	13.3200	13.3200	-3.478%	20	60	-99.474%
2024-10-24	13.8000	13.8000	13.8000	13.8000	+3.837%	14	50	-99.493%
2024-10-21	13.2900	13.2900	13.2900	13.2900	-0.449%	6	36	-99.473%
2024-10-04	13.3500	13.3500	13.3500	13.3500	-9.736%	20	30	-99.476%
2024-09-24	14.7900	14.7900	14.7900	14.7900	+2.353%	1	21	-99.527%
2024-09-19	14.4500	14.4500	14.4500	14.4500	-7.431%	10	20	-99.516%
2024-09-18	15.6100	15.6100	15.6100	15.6100	0.000%	10	10	-99.552%