Dark

GOOG20270115P140
GOOG Jan 15 2027 140.00 Put (GOOG270115P00140000)
option OPRA

EOD

Sep 17, 2026

0.0900+80.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0900	0.0800	0.0900	+80.000%	2	2,435	0.000%
2026-09-16	0.1000	0.1000	0.0500	0.0500	-58.333%	5	2,434	+80.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-20.000%	2	2,435	-25.000%
2026-09-11	0.1500	0.1500	0.1500	0.1500	+36.364%	1	2,434	-40.000%
2026-09-10	0.1700	0.1700	0.0900	0.1100	+37.500%	6	2,433	-18.182%
2026-09-09	0.2000	0.2000	0.0800	0.0800	-55.556%	3	2,433	+12.500%
2026-09-03	0.1800	0.1800	0.1800	0.1800	+28.571%	2	2,432	-50.000%
2026-09-02	0.1500	0.1500	0.1400	0.1400	+75.000%	2	2,430	-35.714%
2026-09-01	0.2200	0.2200	0.0800	0.0800	-33.333%	8	2,430	+12.500%
2026-08-31	0.2100	0.2100	0.1200	0.1200	0.000%	2	2,432	-25.000%
2026-08-28	0.1100	0.1700	0.1100	0.1200	+33.333%	3	2,433	-25.000%
2026-08-27	0.1700	0.1700	0.0900	0.0900	-10.000%	2	2,434	0.000%
2026-08-26	0.1900	0.1900	0.1000	0.1000	-16.667%	4	2,435	-10.000%
2026-08-25	0.1200	0.1200	0.1200	0.1200	-45.455%	2	2,435	-25.000%
2026-08-24	0.2200	0.2200	0.2200	0.2200	+100.000%	1	2,436	-59.091%
2026-08-21	0.2100	0.2100	0.1100	0.1100	-8.333%	6	2,437	-18.182%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-7.692%	5	2,437	-25.000%
2026-08-19	0.2200	0.2200	0.1200	0.1300	-38.095%	10	2,437	-30.769%
2026-08-18	0.0900	0.2100	0.0900	0.2100	-16.000%	3	2,438	-57.143%
2026-08-17	0.1300	0.2500	0.1300	0.2500	+13.636%	23	2,440	-64.000%
2026-08-14	0.2200	0.2200	0.2200	0.2200	+37.500%	2	2,462	-59.091%
2026-08-07	0.2900	0.2900	0.1600	0.1600	+6.667%	12	2,464	-43.750%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-44.444%	6	2,462	-40.000%
2026-07-23	0.2100	0.2700	0.2100	0.2700	+68.750%	10	2,465	-66.667%
2026-07-22	0.3000	0.3400	0.1600	0.1600	-5.882%	9	2,455	-43.750%
2026-07-13	0.1700	0.1700	0.1700	0.1700	-26.087%	1	2,456	-47.059%
2026-07-06	0.2300	0.2300	0.2300	0.2300	-30.303%	1	2,455	-60.870%
2026-06-30	0.2000	0.3300	0.2000	0.3300	+83.333%	21	2,456	-72.727%
2026-06-12	0.2500	0.2500	0.1800	0.1800	-35.714%	7	2,441	-50.000%
2026-06-08	0.2900	0.2900	0.2800	0.2800	-39.130%	10	2,438	-67.857%
2026-06-03	0.4600	0.4600	0.4600	0.4600	+130.000%	1	2,445	-80.435%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-56.522%	10	2,445	-55.000%
2026-05-22	0.4300	0.4600	0.4300	0.4600	+53.333%	2	2,455	-80.435%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,455	-70.000%
2026-05-05	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,455	-74.286%
2026-04-29	0.3400	0.3500	0.3400	0.3500	+2.941%	26	2,456	-74.286%
2026-04-17	0.4100	0.4100	0.3400	0.3400	-43.333%	2	2,479	-73.529%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-21.053%	1	2,480	-85.000%
2026-04-08	0.6700	0.7600	0.6700	0.7600	-46.479%	50	2,479	-88.158%
2026-03-26	1.4200	1.4200	1.4200	1.4200	+12.698%	1	2,479	-93.662%
2026-03-24	1.2600	1.2600	1.2600	1.2600	+1.613%	1	2,479	-92.857%
2026-03-20	1.2400	1.2400	1.2400	1.2400	+3.333%	3	2,478	-92.742%
2026-03-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,478	-92.500%
2026-03-12	1.2000	1.2000	1.2000	1.2000	+16.505%	5	2,478	-92.500%
2026-03-04	1.0300	1.0300	1.0300	1.0300	-20.769%	2	2,480	-91.262%
2026-03-03	1.3000	1.3000	1.3000	1.3000	+27.451%	1	2,480	-93.077%
2026-02-24	1.0200	1.0200	1.0200	1.0200	+2.000%	1	2,480	-91.176%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,480	-91.000%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+5.000%	3	2,480	-91.429%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-3.846%	1	2,477	-91.000%
2026-02-10	1.0400	1.0400	1.0400	1.0400	+4.000%	2	2,477	-91.346%
2026-02-09	0.9700	1.0000	0.9700	1.0000	-6.542%	2	2,479	-91.000%
2026-02-06	1.0700	1.0700	1.0700	1.0700	+17.582%	4	2,478	-91.589%
2026-02-05	1.0000	1.0200	0.9100	0.9100	+1.111%	62	2,480	-90.110%
2026-02-04	0.8800	0.9000	0.8800	0.9000	+11.111%	3	2,491	-90.000%
2026-02-03	0.8100	0.8100	0.8000	0.8100	-5.814%	41	2,494	-88.889%
2026-01-28	0.8600	0.8600	0.8600	0.8600	-1.149%	1	2,495	-89.535%
2026-01-23	0.8700	0.8700	0.8700	0.8700	0.000%	1	2,496	-89.655%
2026-01-22	0.8700	0.8700	0.8700	0.8700	-12.121%	1	2,497	-89.655%
2026-01-20	1.0000	1.0000	0.9300	0.9900	+6.452%	64	2,498	-90.909%
2026-01-15	0.9300	0.9300	0.9300	0.9300	+3.333%	10	2,514	-90.323%
2026-01-13	0.9000	0.9000	0.8800	0.9000	-26.230%	98	2,514	-90.000%
2026-01-02	1.2000	1.2200	1.1900	1.2200	-2.400%	58	2,564	-92.623%
2025-12-22	1.2500	1.2500	1.2500	1.2500	-9.420%	1	2,600	-92.800%
2025-12-19	1.3800	1.3800	1.3800	1.3800	-7.383%	2	2,600	-93.478%
2025-12-15	1.4900	1.4900	1.4900	1.4900	+5.674%	2	2,602	-93.960%
2025-12-11	1.4100	1.4100	1.4100	1.4100	+0.714%	5	2,609	-93.617%
2025-12-10	1.4000	1.4000	1.4000	1.4000	-0.709%	1	2,609	-93.571%
2025-12-05	1.4100	1.4100	1.4100	1.4100	-21.667%	6	2,609	-93.617%
2025-11-28	1.9500	1.9500	1.8000	1.8000	-23.404%	6	2,609	-95.000%
2025-11-21	2.3500	2.3500	2.3500	2.3500	-2.083%	2	2,609	-96.170%
2025-11-20	2.4000	2.4000	2.4000	2.4000	+5.727%	2	2,611	-96.250%
2025-11-19	2.1000	2.2700	2.1000	2.2700	-3.404%	6	2,611	-96.035%
2025-11-17	2.3500	2.3500	2.3500	2.3500	-8.915%	1	2,606	-96.170%
2025-11-13	2.5800	2.5800	2.5800	2.5800	+22.275%	1	2,607	-96.512%
2025-11-11	2.1000	2.1100	2.1000	2.1100	-13.525%	4	2,607	-95.735%
2025-11-06	2.4200	2.4500	2.4200	2.4400	+22.613%	4	2,607	-96.311%
2025-10-30	1.9900	1.9900	1.9900	1.9900	-21.032%	6	2,610	-95.477%
2025-10-28	2.5200	2.5200	2.5200	2.5200	+3.704%	1	2,616	-96.429%
2025-10-27	2.3300	2.4300	2.3300	2.4300	-6.538%	15	2,612	-96.296%
2025-10-24	2.6000	2.6000	2.6000	2.6000	-17.460%	2	2,612	-96.538%
2025-10-15	3.1500	3.1500	3.1500	3.1500	0.000%	1	2,614	-97.143%
2025-10-09	3.1500	3.1500	3.1500	3.1500	+1.942%	2	2,614	-97.143%
2025-10-01	3.0900	3.0900	3.0900	3.0900	+14.870%	10	2,612	-97.087%
2025-09-29	2.6900	2.6900	2.6900	2.6900	-5.614%	10	2,612	-96.654%
2025-09-16	2.8900	2.8900	2.8500	2.8500	-0.350%	11	2,612	-96.842%
2025-09-15	2.8000	2.9000	2.8000	2.8600	-5.298%	8	2,602	-96.853%
2025-09-12	3.0200	3.0200	3.0200	3.0200	-0.984%	3	2,608	-97.020%
2025-09-09	3.0500	3.0500	3.0500	3.0500	-4.088%	1	2,611	-97.049%
2025-09-08	3.2000	3.2000	3.1800	3.1800	-5.638%	3	2,611	-97.170%
2025-09-03	3.6000	3.6700	3.3000	3.3700	-29.792%	27	2,609	-97.329%
2025-09-02	4.8500	4.8500	4.8000	4.8000	+6.667%	53	2,606	-98.125%
2025-08-28	4.5000	4.5000	4.5000	4.5000	-5.263%	20	2,593	-98.000%
2025-08-26	4.7500	4.7500	4.7500	4.7500	-7.407%	1	2,613	-98.105%
2025-08-19	5.1300	5.1300	5.1300	5.1300	-5.351%	1,000	2,613	-98.246%
2025-08-07	5.4200	5.4200	5.4200	5.4200	-4.912%	5	1,641	-98.339%
2025-08-04	5.7000	5.7000	5.7000	5.7000	-14.286%	2	1,636	-98.421%
2025-08-01	6.3500	6.6500	6.3500	6.6500	+22.018%	11	1,638	-98.647%
2025-07-30	5.3000	5.4500	5.3000	5.4500	-5.217%	3	1,645	-98.349%
2025-07-29	5.7500	5.7500	5.7500	5.7500	-2.542%	11	1,646	-98.435%
2025-07-28	5.9000	5.9000	5.9000	5.9000	+1.375%	4	1,641	-98.475%
2025-07-25	5.8200	5.8200	5.8200	5.8200	-2.513%	2	1,645	-98.454%
2025-07-24	6.0000	6.0000	5.8000	5.9700	-5.238%	1,163	1,645	-98.492%
2025-07-23	6.4500	6.5500	6.3000	6.3000	-0.787%	13	1,498	-98.571%
2025-07-22	6.3700	6.3700	6.3500	6.3500	-1.550%	2	1,509	-98.583%
2025-07-21	6.5400	6.6000	6.4200	6.4500	-9.790%	33	1,510	-98.605%
2025-07-18	7.1000	7.1500	7.1000	7.1500	-5.298%	2	1,489	-98.741%
2025-07-17	7.8500	7.8500	7.5500	7.5500	+0.667%	11	1,489	-98.808%
2025-07-16	7.5900	7.5900	7.4500	7.5000	-15.254%	5	1,499	-98.800%
2025-07-10	8.8900	8.8900	8.8500	8.8500	-4.324%	2	1,496	-98.983%
2025-07-09	8.5700	9.2500	8.5000	9.2500	-1.596%	7	1,495	-99.027%
2025-07-08	8.9900	9.4000	8.9500	9.4000	+9.685%	4	1,494	-99.043%
2025-07-07	8.6400	8.6400	8.5000	8.5700	+0.824%	6	1,494	-98.950%
2025-07-03	8.6900	8.6900	8.5000	8.5000	-2.299%	22	1,492	-98.941%
2025-07-02	9.2400	9.2400	8.7000	8.7000	-8.613%	8	1,492	-98.966%
2025-07-01	9.6400	9.6400	9.4500	9.5200	+6.132%	6	1,492	-99.055%
2025-06-30	8.4900	8.9700	8.4900	8.9700	-8.000%	6	1,489	-98.997%
2025-06-27	9.5900	9.7500	9.4500	9.7500	-5.340%	14	1,487	-99.077%
2025-06-26	10.2900	10.3900	10.1500	10.3000	-0.483%	6	1,480	-99.126%
2025-06-25	10.5400	10.5400	10.3500	10.3500	-4.520%	4	1,481	-99.130%
2025-06-24	11.3900	11.3900	10.6600	10.8400	-9.591%	20	1,481	-99.170%
2025-06-23	12.2900	12.2900	11.4700	11.9900	+18.128%	32	1,490	-99.249%
2025-06-20	10.4400	10.4400	10.1500	10.1500	+2.525%	12	1,476	-99.113%
2025-06-18	10.0400	10.0400	9.8500	9.9000	+0.304%	8	1,474	-99.091%
2025-06-17	9.8900	9.8900	9.8700	9.8700	-0.704%	2	1,474	-99.088%
2025-06-16	9.9400	10.0400	9.8500	9.9400	-4.515%	13	1,473	-99.095%
2025-06-13	10.5400	10.5400	10.4100	10.4100	+3.069%	12	1,469	-99.135%
2025-06-12	10.0400	10.1000	9.9200	10.1000	+4.124%	9	1,468	-99.109%
2025-06-11	9.7400	9.7900	9.6600	9.7000	+2.321%	7	1,466	-99.072%
2025-06-10	9.5400	9.5400	9.4800	9.4800	-2.769%	2	1,463	-99.051%
2025-06-09	10.1000	10.1000	9.7500	9.7500	-5.797%	6	1,463	-99.077%
2025-06-06	10.4000	10.4000	10.3500	10.3500	-7.175%	176	1,461	-99.130%
2025-06-05	11.2000	11.2000	10.9000	11.1500	-2.193%	44	1,459	-99.193%
2025-06-04	11.4500	11.4500	11.3800	11.4000	-2.146%	56	1,458	-99.211%
2025-06-03	11.9000	11.9000	11.2500	11.6500	+1.747%	12	1,458	-99.227%
2025-06-02	11.8000	11.8000	11.4500	11.4500	-2.304%	3	1,459	-99.214%
2025-05-30	11.1500	11.8900	11.1000	11.7200	+7.032%	316	1,459	-99.232%
2025-05-29	10.7700	11.0900	10.7700	10.9500	+1.389%	24	1,460	-99.178%
2025-05-28	10.7500	10.8000	10.7000	10.8000	+0.935%	15	1,449	-99.167%
2025-05-27	10.8400	10.8400	10.7000	10.7000	-8.703%	18	1,443	-99.159%
2025-05-23	11.7900	11.7900	11.7000	11.7200	+4.178%	8	1,436	-99.232%
2025-05-21	11.0700	11.3900	10.5500	11.2500	-3.433%	94	1,436	-99.200%
2025-05-19	11.4000	11.6500	11.4000	11.6500	+4.766%	3	1,438	-99.227%
2025-05-16	11.1900	11.1900	11.1000	11.1200	-1.767%	12	1,437	-99.191%
2025-05-15	11.3700	11.3900	11.3000	11.3200	-0.702%	4	1,436	-99.205%
2025-05-14	11.5000	11.5000	11.1200	11.4000	-8.434%	27	1,436	-99.211%
2025-05-13	12.2900	12.4900	12.2000	12.4500	-3.113%	32	1,446	-99.277%
2025-05-12	13.4000	13.5000	12.5500	12.8500	-15.461%	8	1,441	-99.300%
2025-05-09	15.2800	15.2800	15.2000	15.2000	+6.294%	4	1,445	-99.408%
2025-05-08	14.5900	14.7000	14.3000	14.3000	-13.070%	24	1,445	-99.371%
2025-05-07	14.5000	17.4600	14.5000	16.4500	+37.083%	9	1,468	-99.453%
2025-05-02	12.2000	12.2000	12.0000	12.0000	-8.397%	10	1,466	-99.250%
2025-05-01	13.1000	13.1000	13.1000	13.1000	-7.092%	5	1,469	-99.313%
2025-04-30	14.9500	14.9500	14.1000	14.1000	+6.335%	6	1,464	-99.362%
2025-04-29	13.2600	13.2600	13.2600	13.2600	-2.500%	8	1,460	-99.321%
2025-04-28	13.5700	13.6900	13.5500	13.6000	+7.002%	11	1,457	-99.338%
2025-04-25	12.7500	12.9000	12.7100	12.7100	-10.177%	234	1,457	-99.292%
2025-04-24	14.1500	14.1500	14.1500	14.1500	-7.938%	2	1,559	-99.364%
2025-04-23	15.3400	15.3700	15.3400	15.3700	-6.848%	6	1,557	-99.414%
2025-04-22	16.4000	16.5000	16.4000	16.5000	-9.440%	10	1,557	-99.455%
2025-04-21	17.7900	18.2200	17.7900	18.2200	+7.113%	37	1,557	-99.506%
2025-04-17	17.0100	17.0100	17.0100	17.0100	+11.176%	1	1,537	-99.471%
2025-04-11	16.2000	16.2500	15.3000	15.3000	+2.341%	12	1,537	-99.412%
2025-04-10	15.1000	15.1000	14.9500	14.9500	+3.246%	3	1,537	-99.398%
2025-04-09	19.7200	19.7200	14.4800	14.4800	-26.869%	29	1,540	-99.378%
2025-04-07	21.6000	21.6000	18.0000	19.8000	+7.726%	50	1,551	-99.545%
2025-04-04	18.7000	19.0000	18.3500	18.3800	+8.245%	108	1,527	-99.510%
2025-04-03	15.9200	17.0000	15.9200	16.9800	+18.908%	17	1,513	-99.470%
2025-04-01	14.8900	14.8900	14.2400	14.2800	-9.620%	6	1,501	-99.370%
2025-03-31	15.8000	16.0300	15.8000	15.8000	+4.636%	207	1,501	-99.430%
2025-03-28	13.7800	15.1000	13.7800	15.1000	+24.897%	108	1,302	-99.404%
2025-03-27	12.0400	12.0900	12.0400	12.0900	+15.694%	6	1,263	-99.256%
2025-03-25	10.5600	10.5600	10.4300	10.4500	-4.566%	163	1,264	-99.139%
2025-03-24	11.2000	11.2000	10.9500	10.9500	-14.520%	3	1,167	-99.178%
2025-03-20	12.8900	12.8900	12.7500	12.8100	-0.698%	18	1,165	-99.297%
2025-03-19	12.9000	12.9000	12.9000	12.9000	-11.034%	2	1,169	-99.302%
2025-03-18	12.4700	14.5000	12.4700	14.5000	+17.886%	53	1,169	-99.379%
2025-03-17	12.3000	12.3000	12.3000	12.3000	-7.865%	5	1,117	-99.268%
2025-03-13	12.8200	13.3500	12.6200	13.3500	+10.788%	53	1,096	-99.326%
2025-03-12	12.0500	12.0500	12.0500	12.0500	-8.015%	10	1,096	-99.253%
2025-03-11	12.9000	13.3000	12.9000	13.1000	+0.614%	32	1,096	-99.313%
2025-03-10	12.1500	13.2000	12.1500	13.0200	+20.222%	67	1,081	-99.309%
2025-03-07	10.8300	10.8300	10.8300	10.8300	-2.168%	4	1,048	-99.169%
2025-03-06	11.0700	11.0700	11.0700	11.0700	-3.403%	2	1,044	-99.187%
2025-03-05	11.4600	11.4600	11.4600	11.4600	-1.207%	10	1,044	-99.215%
2025-03-04	12.4700	12.4700	11.6000	11.6000	-3.574%	18	1,034	-99.224%
2025-03-03	11.7500	12.0500	11.7500	12.0300	+2.997%	302	1,025	-99.252%
2025-02-28	11.5000	11.6800	11.4000	11.6800	+6.569%	18	742	-99.229%
2025-02-27	11.0000	11.0100	10.9600	10.9600	+3.886%	145	739	-99.179%
2025-02-26	10.5500	10.5500	10.5500	10.5500	+8.763%	1	687	-99.147%
2025-02-25	9.8000	9.8000	9.7000	9.7000	+10.731%	2	686	-99.072%
2025-02-24	8.6900	8.7600	8.5800	8.7600	+0.922%	13	684	-98.973%
2025-02-21	8.1200	8.7000	8.0300	8.6800	+12.000%	102	682	-98.963%
2025-02-20	7.8300	7.9700	7.7300	7.7500	+1.974%	12	688	-98.839%
2025-02-19	7.8100	7.8700	7.5700	7.6000	-6.173%	44	688	-98.816%
2025-02-18	7.9300	8.2300	7.9300	8.1000	+5.882%	22	688	-98.889%
2025-02-13	7.8000	7.8000	7.6500	7.6500	-5.904%	6	684	-98.824%
2025-02-12	8.2000	8.2000	8.1300	8.1300	+2.264%	3	684	-98.893%
2025-02-11	7.9000	7.9500	7.8000	7.9500	+2.581%	7	682	-98.868%
2025-02-10	7.9000	7.9000	7.7500	7.7500	-5.488%	11	680	-98.839%
2025-02-07	7.8500	8.5000	7.8500	8.2000	+7.895%	50	680	-98.902%
2025-02-05	7.9800	7.9800	7.5000	7.6000	+17.829%	9	663	-98.816%
2025-02-04	6.4500	6.4500	6.4500	6.4500	-0.922%	3	660	-98.605%
2025-02-03	6.9000	6.9000	6.5100	6.5100	+1.560%	25	657	-98.618%
2025-01-31	6.4000	6.4100	6.4000	6.4100	-7.504%	52	633	-98.596%
2025-01-30	6.9300	6.9300	6.9300	6.9300	-13.375%	1	631	-98.701%
2025-01-27	7.1200	8.0000	7.1200	8.0000	+17.647%	75	631	-98.875%
2025-01-21	6.8000	6.8000	6.7400	6.8000	-8.232%	6	600	-98.676%
2025-01-16	7.4100	7.4100	7.4100	7.4100	-0.537%	1	601	-98.785%
2025-01-15	7.4500	7.4500	7.4500	7.4500	-6.524%	4	601	-98.792%
2025-01-14	7.9700	7.9700	7.9700	7.9700	-3.394%	1	601	-98.871%
2025-01-13	8.2500	8.2500	8.2500	8.2500	+7.143%	1	601	-98.909%
2025-01-10	8.3000	8.3000	7.7000	7.7000	0.000%	20	600	-98.831%
2025-01-08	7.9000	7.9000	7.7000	7.7000	+2.667%	94	600	-98.831%
2025-01-07	7.5500	7.5500	7.4000	7.5000	0.000%	18	600	-98.800%
2025-01-06	7.5000	7.5000	7.5000	7.5000	-13.793%	14	586	-98.800%
2025-01-02	9.0500	9.0500	8.5000	8.7000	+1.636%	105	600	-98.966%
2024-12-30	8.7200	8.7200	8.5600	8.5600	+5.679%	3	513	-98.949%
2024-12-27	7.8600	8.1000	7.8600	8.1000	+7.285%	104	510	-98.889%
2024-12-26	7.6000	7.6000	7.5500	7.5500	-15.169%	3	530	-98.808%
2024-12-23	8.5000	8.9000	8.5000	8.9000	+4.706%	7	532	-98.989%
2024-12-20	9.0000	9.0000	8.3500	8.5000	-5.973%	9	538	-98.941%
2024-12-19	8.8000	9.0400	8.8000	9.0400	+15.159%	4	536	-99.004%
2024-12-17	7.8500	7.8500	7.8500	7.8500	-0.633%	350	540	-98.854%
2024-12-16	7.9000	7.9000	7.9000	7.9000	+1.935%	1	191	-98.861%
2024-12-11	7.7500	7.7500	7.7500	7.7500	-7.738%	1	191	-98.839%
2024-12-10	8.5000	8.5000	8.1500	8.4000	-9.189%	21	191	-98.929%
2024-12-06	10.0000	10.0000	9.2500	9.2500	-1.070%	14	210	-99.027%
2024-12-04	9.3500	9.3500	9.3500	9.3500	-1.058%	1	208	-99.037%
2024-12-03	9.4500	9.4500	9.4500	9.4500	-3.571%	1	207	-99.048%
2024-12-02	9.9000	9.9000	9.3000	9.8000	-3.922%	11	206	-99.082%
2024-11-29	10.2000	10.2000	10.2000	10.2000	-9.091%	4	202	-99.118%
2024-11-22	10.7000	11.2200	10.7000	11.2200	+5.849%	4	200	-99.198%
2024-11-21	9.5000	11.0200	9.4000	10.6000	+17.778%	42	198	-99.151%
2024-11-20	8.9700	9.0000	8.9700	9.0000	+3.687%	2	170	-99.000%
2024-11-18	8.6800	8.6800	8.6800	8.6800	-5.652%	2	168	-98.963%
2024-11-15	9.0000	9.4000	9.0000	9.2000	+6.358%	32	168	-99.022%
2024-11-14	8.5000	8.6500	8.5000	8.6500	+6.135%	7	162	-98.960%
2024-11-13	8.1500	8.1500	8.1500	8.1500	+3.822%	19	158	-98.896%
2024-11-12	7.8000	7.8500	7.8000	7.8500	-1.506%	15	177	-98.854%
2024-11-11	8.2000	8.2000	7.9700	7.9700	-4.322%	50	163	-98.871%
2024-11-08	8.2600	8.3300	8.2600	8.3300	+16.179%	20	160	-98.920%
2024-11-07	8.6000	8.6000	7.1700	7.1700	-19.438%	40	157	-98.745%
2024-11-06	9.0000	9.0000	8.9000	8.9000	-13.592%	11	142	-98.989%
2024-11-01	10.3000	10.3000	10.3000	10.3000	-1.905%	20	141	-99.126%
2024-10-31	10.5000	10.5000	10.5000	10.5000	+22.093%	2	131	-99.143%
2024-10-30	8.7000	8.7000	8.1000	8.6000	-7.027%	15	133	-98.953%
2024-10-29	10.9800	10.9800	9.2500	9.2500	-19.913%	4	130	-99.027%
2024-10-28	11.1300	11.5500	11.1300	11.5500	+0.260%	3	127	-99.221%
2024-10-25	11.8500	11.8500	11.5200	11.5200	-6.341%	70	125	-99.219%
2024-10-24	12.3000	12.3000	12.3000	12.3000	+5.579%	20	90	-99.268%
2024-10-23	11.6500	11.6500	11.6500	11.6500	-2.917%	1	71	-99.227%
2024-10-17	12.0000	12.0000	12.0000	12.0000	-9.774%	5	70	-99.250%
2024-10-09	13.1000	13.3000	13.1000	13.3000	+5.556%	23	70	-99.323%
2024-10-08	12.6000	12.6000	12.6000	12.6000	-1.716%	1	70	-99.286%
2024-10-07	12.3700	12.8200	12.3700	12.8200	+3.138%	61	69	-99.298%
2024-10-02	12.4300	12.4300	12.4300	12.4300	+1.718%	2	28	-99.276%
2024-10-01	12.2200	12.2200	12.2200	12.2200	-5.124%	15	26	-99.264%
2024-09-24	12.8800	12.8800	12.8800	12.8800	-10.244%	1	11	-99.301%
2024-09-17	14.3500	14.3500	14.3500	14.3500	0.000%	10	10	-99.373%