Dark

GOOG20270115P135
GOOG Jan 15 2027 135.00 Put (GOOG270115P00135000)
option OPRA

EOD

Sep 17, 2026

0.0500-16.667%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.0400	0.0500	-16.667%	12	1,906	0.000%
2026-09-16	0.1500	0.1600	0.0600	0.0600	-25.000%	5	1,900	-16.667%
2026-09-15	0.1400	0.1400	0.0800	0.0800	+33.333%	2	1,900	-37.500%
2026-09-14	0.1700	0.1700	0.0600	0.0600	-62.500%	4	1,900	-16.667%
2026-09-10	0.1600	0.1600	0.1600	0.1600	+77.778%	1	1,900	-68.750%
2026-09-09	0.1700	0.1700	0.0900	0.0900	-10.000%	2	1,899	-44.444%
2026-09-08	0.1700	0.1700	0.1000	0.1000	-41.176%	2	1,899	-50.000%
2026-09-03	0.1700	0.1700	0.1700	0.1700	+21.429%	1	1,899	-70.588%
2026-09-02	0.2100	0.2100	0.1400	0.1400	+55.556%	2	1,898	-64.286%
2026-09-01	0.0700	0.1500	0.0700	0.0900	-18.182%	4	1,898	-44.444%
2026-08-31	0.2000	0.2000	0.1100	0.1100	+22.222%	2	1,898	-54.545%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,898	-44.444%
2026-08-27	0.1700	0.1700	0.1000	0.1000	-16.667%	2	1,898	-50.000%
2026-08-24	0.2100	0.2100	0.1200	0.1200	-42.857%	9	1,898	-58.333%
2026-08-21	0.2100	0.2100	0.2100	0.2100	+5.000%	4	1,903	-76.190%
2026-08-20	0.2000	0.2000	0.2000	0.2000	+66.667%	1	1,899	-75.000%
2026-08-19	0.2100	0.2100	0.1200	0.1200	+9.091%	5	1,898	-58.333%
2026-08-18	0.2100	0.2100	0.1100	0.1100	-21.429%	2	1,901	-54.545%
2026-08-17	0.2100	0.2100	0.1400	0.1400	+16.667%	2	1,901	-64.286%
2026-08-14	0.2200	0.2200	0.1200	0.1200	-50.000%	2	1,901	-58.333%
2026-08-11	0.2400	0.2400	0.2400	0.2400	+60.000%	8	1,901	-79.167%
2026-08-07	0.2800	0.2800	0.1500	0.1500	+7.143%	2	1,893	-66.667%
2026-08-04	0.2400	0.2400	0.1400	0.1400	-6.667%	2	1,893	-64.286%
2026-08-03	0.2800	0.2800	0.1500	0.1500	-21.053%	4	1,893	-66.667%
2026-07-22	0.2700	0.2700	0.1900	0.1900	+11.765%	6	1,893	-73.684%
2026-07-21	0.2800	0.2800	0.1700	0.1700	0.000%	4	1,893	-70.588%
2026-07-07	0.1800	0.1800	0.1500	0.1700	-48.485%	4	1,893	-70.588%
2026-06-24	0.3300	0.3300	0.3300	0.3300	+83.333%	1	1,893	-84.848%
2026-06-17	0.1600	0.1800	0.1100	0.1800	-10.000%	4	1,892	-72.222%
2026-05-22	0.4200	0.4300	0.2000	0.2000	-35.484%	3	1,892	-75.000%
2026-05-13	0.3100	0.3100	0.3100	0.3100	+14.815%	2	1,894	-83.871%
2026-05-11	0.2500	0.2700	0.2500	0.2700	-3.571%	40	1,892	-81.481%
2026-05-06	0.2800	0.2800	0.2800	0.2800	+40.000%	1	1,892	-82.143%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-51.220%	6	1,887	-75.000%
2026-04-30	0.4100	0.4100	0.4100	0.4100	+2.500%	1	1,887	-87.805%
2026-04-20	0.3900	0.4000	0.3900	0.4000	-52.941%	20	1,888	-87.500%
2026-04-01	0.8400	0.8900	0.8400	0.8500	-32.000%	7	1,888	-94.118%
2026-03-27	1.2500	1.2500	1.2000	1.2500	+19.048%	40	1,893	-96.000%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,853	-95.238%
2026-03-06	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,855	-95.455%
2026-03-02	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,850	-95.000%
2026-02-19	0.9500	0.9500	0.9500	0.9500	-3.061%	40	1,849	-94.737%
2026-02-17	1.0000	1.0000	0.9800	0.9800	+12.644%	10	1,849	-94.898%
2026-02-11	0.8700	0.8700	0.8700	0.8700	-5.435%	3	1,849	-94.253%
2026-02-06	0.9200	0.9200	0.9200	0.9200	+31.429%	2	1,846	-94.565%
2026-01-29	0.7300	0.7300	0.7000	0.7000	-7.895%	3	1,844	-92.857%
2026-01-15	0.7600	0.7600	0.7600	0.7600	-24.000%	25	1,847	-93.421%
2026-01-02	1.0000	1.0000	1.0000	1.0000	0.000%	8	1,872	-95.000%
2025-12-30	1.0100	1.0100	1.0000	1.0000	-3.846%	3	1,880	-95.000%
2025-12-29	1.0400	1.0400	1.0400	1.0400	-11.111%	1	1,881	-95.192%
2025-12-19	1.1700	1.1700	1.1700	1.1700	-14.599%	1	1,880	-95.726%
2025-12-17	1.3500	1.3700	1.3500	1.3700	+10.484%	5	1,880	-96.350%
2025-12-11	1.2400	1.2400	1.2400	1.2400	0.000%	2	1,877	-95.968%
2025-12-08	1.2400	1.2400	1.2400	1.2400	-10.791%	2	1,877	-95.968%
2025-12-03	1.3900	1.3900	1.3900	1.3900	-9.740%	2	1,875	-96.403%
2025-12-01	1.5400	1.5400	1.5400	1.5400	+0.654%	1	1,875	-96.753%
2025-11-28	1.5300	1.5300	1.5300	1.5300	-23.116%	1	1,875	-96.732%
2025-11-21	1.9900	1.9900	1.9900	1.9900	-9.545%	3	1,875	-97.487%
2025-11-04	2.2200	2.2200	2.2000	2.2000	+10.553%	235	1,875	-97.727%
2025-11-03	1.9900	1.9900	1.9900	1.9900	-6.132%	8	1,911	-97.487%
2025-10-31	2.1200	2.1200	2.1200	2.1200	0.000%	1	1,911	-97.642%
2025-10-27	2.0600	2.1200	2.0600	2.1200	-9.402%	2	1,911	-97.642%
2025-10-24	2.2600	2.3400	2.2600	2.3400	-6.773%	3	1,911	-97.863%
2025-10-20	2.5800	2.5800	2.4800	2.5100	-11.620%	2,004	1,909	-98.008%
2025-10-17	2.8500	2.9000	2.7800	2.8400	-13.939%	4	2,785	-98.239%
2025-10-10	3.3000	3.3000	3.3000	3.3000	+9.272%	4	2,786	-98.485%
2025-10-09	3.0100	3.0200	3.0100	3.0200	+15.709%	12	2,790	-98.344%
2025-10-01	2.5900	2.6900	2.5900	2.6100	-7.117%	22	2,790	-98.084%
2025-09-30	2.8100	2.8100	2.8100	2.8100	+6.038%	1	2,770	-98.221%
2025-09-29	2.5700	2.6500	2.5700	2.6500	+3.516%	2	2,769	-98.113%
2025-09-25	2.5600	2.5600	2.5600	2.5600	-5.882%	8	2,770	-98.047%
2025-09-11	2.7200	2.7200	2.7200	2.7200	-2.857%	1	2,762	-98.162%
2025-09-08	2.7700	2.8000	2.7700	2.8000	-2.439%	21	2,762	-98.214%
2025-09-04	2.8200	2.8700	2.8200	2.8700	-2.048%	2	2,768	-98.258%
2025-09-03	3.0000	3.0700	2.9300	2.9300	-22.895%	6	2,768	-98.294%
2025-08-29	3.8200	3.8200	3.8000	3.8000	-8.873%	2	2,771	-98.684%
2025-08-27	4.1700	4.1700	4.1700	4.1700	-7.333%	1	2,771	-98.801%
2025-08-20	4.6000	4.6000	4.5000	4.5000	+2.273%	1,002	2,771	-98.889%
2025-08-19	4.4000	4.4000	4.4000	4.4000	+6.024%	1	1,959	-98.864%
2025-08-14	4.1500	4.1500	4.1500	4.1500	-3.488%	5	1,960	-98.795%
2025-08-08	4.4200	4.4200	4.3000	4.3000	-18.715%	52	1,965	-98.837%
2025-08-04	5.2900	5.2900	5.2900	5.2900	-5.536%	1	1,968	-99.055%
2025-08-01	5.5500	5.6000	5.5500	5.6000	+16.667%	2	1,968	-99.107%
2025-07-31	4.8000	4.8000	4.8000	4.8000	+1.695%	5	1,968	-98.958%
2025-07-29	4.9500	4.9500	4.7200	4.7200	-7.087%	12	1,970	-98.941%
2025-07-28	5.0800	5.0800	5.0800	5.0800	+3.673%	1	1,970	-99.016%
2025-07-25	4.9500	4.9500	4.9000	4.9000	-2.970%	11	1,971	-98.980%
2025-07-24	4.4500	5.0500	4.4500	5.0500	-15.552%	20	1,981	-99.010%
2025-07-21	5.9800	5.9800	5.9800	5.9800	-5.079%	1	1,980	-99.164%
2025-07-18	6.3000	6.3000	6.3000	6.3000	-0.787%	20	1,980	-99.206%
2025-07-17	6.3500	6.3500	6.3500	6.3500	-1.244%	10	1,980	-99.213%
2025-07-16	6.5400	6.5400	6.4300	6.4300	-15.948%	3	1,985	-99.222%
2025-07-10	7.6900	7.6900	7.6500	7.6500	+0.131%	2	1,985	-99.346%
2025-07-09	7.8000	7.8000	7.5500	7.6400	-3.778%	22	1,984	-99.346%
2025-07-07	7.4900	7.9400	7.3200	7.9400	+7.297%	5	1,964	-99.370%
2025-07-03	7.5400	7.5400	7.4000	7.4000	-7.500%	2	1,965	-99.324%
2025-07-02	8.0900	8.0900	8.0000	8.0000	-2.676%	4	1,965	-99.375%
2025-07-01	8.2900	8.2900	8.2200	8.2200	+10.188%	2	1,964	-99.392%
2025-06-30	7.4400	7.5900	7.3000	7.4600	-12.235%	7	1,963	-99.330%
2025-06-26	8.6900	9.0400	8.5000	8.5000	-4.709%	9	1,960	-99.412%
2025-06-25	9.0400	9.1400	8.8500	8.9200	-8.041%	16	1,958	-99.439%
2025-06-24	9.7900	9.8900	9.7000	9.7000	-4.433%	6	1,956	-99.485%
2025-06-23	10.6900	10.6900	10.1000	10.1500	+2.525%	13	1,955	-99.507%
2025-06-20	9.0400	9.9000	8.8800	9.9000	+14.849%	32	1,951	-99.495%
2025-06-17	8.6900	8.6900	8.6200	8.6200	-1.033%	4	1,941	-99.420%
2025-06-16	8.7200	8.7900	8.6000	8.7100	-2.135%	8	1,942	-99.426%
2025-06-13	9.2400	9.2400	8.9000	8.9000	+2.299%	16	1,941	-99.438%
2025-06-12	8.7900	8.8100	8.7000	8.7000	+2.353%	323	1,939	-99.425%
2025-06-11	8.5900	8.5900	8.5000	8.5000	+2.163%	2	2,203	-99.412%
2025-06-10	8.0000	8.3400	8.0000	8.3200	-3.256%	14	2,203	-99.399%
2025-06-09	8.7000	8.7000	8.5500	8.6000	-14.172%	4	2,214	-99.419%
2025-06-02	10.0400	10.0400	10.0200	10.0200	-2.718%	2	2,215	-99.501%
2025-05-30	10.4900	10.5400	10.3000	10.3000	+7.292%	16	2,215	-99.515%
2025-05-29	9.5900	9.6900	9.5400	9.6000	+1.587%	8	2,215	-99.479%
2025-05-28	9.3500	9.4500	9.3500	9.4500	+0.532%	3	2,212	-99.471%
2025-05-27	9.4400	9.4900	9.3700	9.4000	-4.082%	10	2,213	-99.468%
2025-05-21	9.2500	9.8900	9.2500	9.8000	+3.704%	19	2,210	-99.490%
2025-05-16	9.4500	9.4500	9.4500	9.4500	-4.061%	4	2,210	-99.471%
2025-05-15	9.9400	9.9400	9.8500	9.8500	-1.005%	4	2,212	-99.492%
2025-05-14	9.7400	9.9500	9.6700	9.9500	-9.132%	14	2,211	-99.497%
2025-05-13	10.7400	10.9500	10.6500	10.9500	-25.000%	55	2,219	-99.543%
2025-05-07	15.3500	15.3500	14.4000	14.6000	+37.736%	705	2,198	-99.658%
2025-05-02	10.6400	10.6900	10.6000	10.6000	-11.074%	20	1,495	-99.528%
2025-04-28	11.8500	11.9900	11.8500	11.9200	+9.258%	9	1,490	-99.581%
2025-04-25	10.9100	10.9100	10.9100	10.9100	-14.230%	2	1,489	-99.542%
2025-04-23	13.0000	13.0000	12.7200	12.7200	-10.423%	2	1,490	-99.607%
2025-04-17	14.0100	14.2000	14.0100	14.2000	+14.516%	2	1,491	-99.648%
2025-04-14	12.4000	12.4000	12.4000	12.4000	-10.469%	1	1,491	-99.597%
2025-04-10	13.8500	13.8500	13.8500	13.8500	+11.245%	5	1,492	-99.639%
2025-04-09	17.5500	17.5500	12.4500	12.4500	-26.200%	10	1,492	-99.598%
2025-04-08	17.0000	17.0000	16.8700	16.8700	-2.934%	3	1,497	-99.704%
2025-04-07	16.1600	17.3800	16.1600	17.3800	+6.626%	16	1,497	-99.712%
2025-04-04	16.2000	16.3000	16.2000	16.3000	+13.589%	4	1,491	-99.693%
2025-04-03	14.6500	15.0000	14.3500	14.3500	+12.109%	9	1,490	-99.652%
2025-04-02	12.9000	12.9000	12.6000	12.8000	-3.177%	64	1,482	-99.609%
2025-03-31	13.9500	14.0900	13.2000	13.2200	+3.686%	36	1,430	-99.622%
2025-03-28	12.1500	12.7500	12.1500	12.7500	+21.429%	624	1,407	-99.608%
2025-03-27	10.5000	10.5000	10.5000	10.5000	+8.136%	1	1,114	-99.524%
2025-03-26	9.4400	9.7100	9.3500	9.7100	+6.353%	3	1,113	-99.485%
2025-03-25	9.2000	9.2000	9.1200	9.1300	-5.876%	4	1,113	-99.452%
2025-03-24	10.0000	10.0000	9.6300	9.7000	-12.613%	206	1,114	-99.485%
2025-03-21	11.1000	11.1000	11.1000	11.1000	-2.203%	100	922	-99.550%
2025-03-20	11.2900	11.3500	11.2000	11.3500	-8.982%	3	872	-99.559%
2025-03-18	12.4700	12.4700	12.4700	12.4700	+19.330%	10	871	-99.599%
2025-03-17	10.4500	10.4500	10.4500	10.4500	-5.601%	10	871	-99.522%
2025-03-14	11.1000	11.2000	11.0700	11.0700	-4.073%	354	861	-99.548%
2025-03-13	11.1800	11.5900	11.1500	11.5400	+2.124%	8	717	-99.567%
2025-03-11	11.3000	11.3000	11.3000	11.3000	-1.995%	10	717	-99.558%
2025-03-10	10.6500	11.5400	10.6500	11.5300	+23.316%	24	722	-99.566%
2025-03-07	9.3500	9.3500	9.3500	9.3500	-12.453%	40	717	-99.465%
2025-03-04	10.6800	10.6800	10.6800	10.6800	+11.250%	20	702	-99.532%
2025-03-03	9.6000	9.6000	9.6000	9.6000	-5.605%	1	702	-99.479%
2025-02-28	10.0000	10.1700	9.9600	10.1700	+0.197%	14	701	-99.508%
2025-02-27	9.6500	10.1500	9.6500	10.1500	+10.929%	361	697	-99.507%
2025-02-26	8.6000	9.1500	8.6000	9.1500	+17.157%	31	336	-99.454%
2025-02-25	7.9200	7.9200	7.8100	7.8100	+5.683%	2	305	-99.360%
2025-02-24	7.4300	7.5500	7.3500	7.3900	+3.068%	6	305	-99.323%
2025-02-21	6.8000	7.2700	6.7000	7.1700	+5.596%	28	304	-99.303%
2025-02-20	6.7100	6.9000	6.6300	6.7900	+4.301%	10	301	-99.264%
2025-02-19	6.7400	6.7800	6.5000	6.5100	-2.836%	35	298	-99.232%
2025-02-13	6.7500	6.7500	6.7000	6.7000	-2.899%	7	282	-99.254%
2025-02-12	7.3000	7.3000	6.9000	6.9000	+2.526%	2	281	-99.275%
2025-02-10	6.7300	6.7300	6.7300	6.7300	-8.931%	2	281	-99.257%
2025-02-07	6.7400	7.3900	6.7400	7.3900	+12.652%	48	281	-99.323%
2025-02-05	6.9500	6.9500	6.5000	6.5600	+23.774%	21	257	-99.238%
2025-02-04	5.3000	5.3000	5.3000	5.3000	-7.018%	1	239	-99.057%
2025-01-30	5.9200	5.9200	5.7000	5.7000	-15.556%	2	239	-99.123%
2025-01-27	6.7500	6.7500	6.7500	6.7500	+17.188%	24	239	-99.259%
2025-01-24	5.7600	5.7600	5.7600	5.7600	+0.876%	2	215	-99.132%
2025-01-22	5.7100	5.7100	5.7100	5.7100	-3.220%	1	214	-99.124%
2025-01-21	5.8500	5.9000	5.8000	5.9000	-2.479%	52	213	-99.153%
2025-01-17	6.0500	6.0500	6.0500	6.0500	-6.923%	2	188	-99.174%
2025-01-15	6.5000	6.5000	6.5000	6.5000	0.000%	14	188	-99.231%
2025-01-06	6.4000	6.5000	6.4000	6.5000	-17.197%	2	188	-99.231%
2025-01-02	7.5000	8.4500	7.5000	7.8500	+11.033%	97	187	-99.363%
2024-12-27	7.1500	7.1500	7.0700	7.0700	-3.283%	4	153	-99.293%
2024-12-20	7.3100	7.3100	7.3100	7.3100	-0.544%	5	153	-99.316%
2024-12-19	7.3500	7.3500	7.3500	7.3500	+15.385%	12	148	-99.320%
2024-12-13	6.3700	6.3700	6.3700	6.3700	+8.703%	2	160	-99.215%
2024-12-12	6.8000	6.8000	5.8600	5.8600	-15.072%	40	160	-99.147%
2024-12-11	6.9000	6.9000	6.9000	6.9000	-8.609%	1	160	-99.275%
2024-12-10	7.3900	7.5500	7.3900	7.5500	-5.151%	3	157	-99.338%
2024-12-09	7.9600	7.9600	7.9600	7.9600	-4.671%	2	155	-99.372%
2024-12-04	8.4000	8.4000	8.3500	8.3500	-2.339%	2	153	-99.401%
2024-12-02	8.3400	8.5500	8.3000	8.5500	-2.174%	4	153	-99.415%
2024-11-27	8.7400	8.7400	8.7400	8.7400	-5.000%	2	152	-99.428%
2024-11-26	9.2000	9.2000	9.2000	9.2000	-4.167%	1	152	-99.457%
2024-11-22	9.3900	9.6500	9.3900	9.6000	+2.128%	6	153	-99.479%
2024-11-21	9.2000	9.4500	9.2000	9.4000	+27.199%	17	138	-99.468%
2024-11-19	7.3900	7.3900	7.3900	7.3900	-6.692%	2	138	-99.323%
2024-11-15	8.0100	8.0100	7.9200	7.9200	+12.340%	32	138	-99.369%
2024-11-11	7.0500	7.0500	7.0500	7.0500	-6.125%	1	137	-99.291%
2024-10-30	7.5100	7.5100	7.5100	7.5100	-18.811%	2	136	-99.334%
2024-10-29	9.2500	9.2500	9.2500	9.2500	-12.072%	2	136	-99.459%
2024-10-28	9.7000	10.5200	9.7000	10.5200	+3.850%	21	136	-99.525%
2024-10-25	10.3500	10.3500	10.1300	10.1300	-5.680%	80	155	-99.506%
2024-10-24	10.7400	10.7400	10.7400	10.7400	+5.813%	20	155	-99.534%
2024-10-21	10.4000	10.4000	10.1500	10.1500	-11.969%	3	135	-99.507%
2024-10-09	11.6400	11.6400	11.5300	11.5300	+2.489%	2	133	-99.566%
2024-10-02	11.2500	11.2500	11.2500	11.2500	+1.810%	5	133	-99.556%
2024-09-30	11.0000	11.0600	10.9000	11.0500	0.000%	261	133	-99.548%