Dark

GOOG20270115P120
GOOG Jan 15 2027 120.00 Put (GOOG270115P00120000)
option OPRA

EOD

Sep 17, 2026

0.07000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.0500	0.0700	0.000%	7	876	0.000%
2026-09-16	0.1300	0.1300	0.0300	0.0700	0.000%	11	871	0.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-12.500%	1	871	0.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	+60.000%	1	870	-12.500%
2026-09-10	0.0700	0.0700	0.0500	0.0500	0.000%	6	870	+40.000%
2026-09-09	0.1600	0.1600	0.0500	0.0500	-37.500%	7	873	+40.000%
2026-09-08	0.0800	0.0800	0.0800	0.0800	0.000%	1	878	-12.500%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-20.000%	1	876	-12.500%
2026-09-03	0.1700	0.1700	0.1000	0.1000	-9.091%	3	876	-30.000%
2026-09-02	0.1100	0.1100	0.1100	0.1100	-21.429%	1	873	-36.364%
2026-09-01	0.1900	0.1900	0.1400	0.1400	+180.000%	2	872	-50.000%
2026-08-31	0.1700	0.1700	0.0500	0.0500	-70.588%	4	872	+40.000%
2026-08-28	0.1700	0.1700	0.1700	0.1700	+142.857%	1	870	-58.824%
2026-08-27	0.1600	0.1600	0.0700	0.0700	+40.000%	2	869	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-58.333%	1	869	+40.000%
2026-08-21	0.2200	0.2200	0.1200	0.1200	-40.000%	26	869	-41.667%
2026-08-20	0.2000	0.2000	0.2000	0.2000	+100.000%	2	893	-65.000%
2026-08-19	0.2000	0.2000	0.0900	0.1000	+42.857%	4	891	-30.000%
2026-08-18	0.1300	0.1300	0.0700	0.0700	-22.222%	2	891	0.000%
2026-08-17	0.1300	0.1300	0.0900	0.0900	-25.000%	3	891	-22.222%
2026-08-07	0.1300	0.1300	0.1200	0.1200	-7.692%	4	892	-41.667%
2026-08-06	0.2100	0.2100	0.1300	0.1300	-81.159%	6	892	-46.154%
2026-08-05	0.6900	0.6900	0.6900	0.6900	+666.667%	2	892	-89.855%
2026-07-31	0.0700	0.1000	0.0700	0.0900	-40.000%	3	892	-22.222%
2026-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	5	892	-53.333%
2026-07-21	0.2700	0.2700	0.1500	0.1500	+15.385%	2	887	-53.333%
2026-06-30	0.1900	0.1900	0.1200	0.1300	-60.606%	24	887	-46.154%
2026-06-23	0.3300	0.3300	0.3300	0.3300	+106.250%	1	867	-78.788%
2026-06-22	0.1500	0.1600	0.1500	0.1600	+33.333%	2	867	-56.250%
2026-06-17	0.1000	0.1200	0.1000	0.1200	-50.000%	7	870	-41.667%
2026-06-16	0.2400	0.2400	0.2400	0.2400	+118.182%	3	870	-70.833%
2026-06-15	0.1300	0.1300	0.1100	0.1100	-78.000%	2	867	-36.364%
2026-06-10	0.5000	0.5000	0.5000	0.5000	+233.333%	12	868	-86.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-55.882%	1	880	-53.333%
2026-06-03	0.3400	0.3400	0.3400	0.3400	0.000%	1	880	-79.412%
2026-06-02	0.3400	0.3400	0.3400	0.3400	+100.000%	3	879	-79.412%
2026-05-13	0.1700	0.1700	0.1700	0.1700	-5.556%	1	876	-58.824%
2026-04-27	0.1800	0.2000	0.1800	0.1800	-5.263%	118	877	-61.111%
2026-04-17	0.2300	0.2300	0.1900	0.1900	-24.000%	2	778	-63.158%
2026-04-15	0.2500	0.2500	0.2500	0.2500	-28.571%	10	778	-72.000%
2026-04-08	0.3500	0.3500	0.3500	0.3500	-22.222%	1	778	-80.000%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-33.824%	10	778	-84.444%
2026-03-31	0.8500	0.8500	0.6800	0.6800	-9.333%	2	778	-89.706%
2026-03-27	0.7500	0.7500	0.7500	0.7500	+20.968%	10	778	-90.667%
2026-03-09	0.6000	0.6200	0.6000	0.6200	+12.727%	2	768	-88.710%
2026-03-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	768	-87.273%
2026-02-10	0.6000	0.6000	0.5500	0.5500	+14.583%	26	767	-87.273%
2026-02-04	0.5100	0.5100	0.4800	0.4800	+4.348%	10	792	-85.417%
2026-01-27	0.4600	0.4600	0.4600	0.4600	-6.122%	1	802	-84.783%
2026-01-16	0.4900	0.4900	0.4900	0.4900	+2.083%	30	817	-85.714%
2026-01-12	0.5800	0.5800	0.4800	0.4800	-4.000%	3	817	-85.417%
2026-01-09	0.5000	0.5000	0.5000	0.5000	-10.714%	1	817	-86.000%
2026-01-07	0.5600	0.5600	0.5600	0.5600	-8.197%	2	817	-87.500%
2026-01-06	0.5800	0.6100	0.5800	0.6100	-6.154%	6	818	-88.525%
2026-01-02	0.6600	0.6600	0.6500	0.6500	+4.839%	2	823	-89.231%
2025-12-30	0.6200	0.6200	0.6200	0.6200	-4.615%	1	823	-88.710%
2025-12-23	0.6500	0.6500	0.6500	0.6500	-24.419%	1	823	-89.231%
2025-12-17	0.8600	0.8600	0.8600	0.8600	+2.381%	1	823	-91.860%
2025-12-16	0.8300	0.8400	0.7900	0.8400	+5.000%	21	823	-91.667%
2025-12-08	0.8000	0.8000	0.8000	0.8000	-11.111%	12	824	-91.250%
2025-12-04	0.9000	0.9000	0.9000	0.9000	-10.000%	1	836	-92.222%
2025-11-20	1.0500	1.0500	1.0000	1.0000	-23.664%	12	835	-93.000%
2025-11-18	1.3100	1.3100	1.3100	1.3100	+3.150%	10	844	-94.656%
2025-11-17	1.2700	1.2700	1.2700	1.2700	-7.971%	28	834	-94.488%
2025-11-13	1.3800	1.3800	1.3800	1.3800	+15.966%	1	816	-94.928%
2025-11-11	1.1900	1.1900	1.1900	1.1900	-19.595%	8	816	-94.118%
2025-11-07	1.4800	1.4800	1.4800	1.4800	+11.278%	2	824	-95.270%
2025-11-06	1.3300	1.3300	1.3300	1.3300	-5.000%	2	826	-94.737%
2025-11-04	1.4000	1.4000	1.4000	1.4000	+14.754%	1	826	-95.000%
2025-10-30	1.1000	1.2200	1.0900	1.2200	-11.594%	8	825	-94.262%
2025-10-28	1.3800	1.3800	1.3800	1.3800	+4.545%	1	832	-94.928%
2025-10-27	1.2200	1.3300	1.2200	1.3200	-20.958%	39	867	-94.697%
2025-10-20	1.6200	1.6700	1.6000	1.6700	-10.695%	4	867	-95.808%
2025-10-17	1.8100	1.8700	1.8100	1.8700	-4.103%	2	867	-96.257%
2025-10-10	1.9500	1.9500	1.9500	1.9500	+9.551%	1	867	-96.410%
2025-10-03	1.7100	1.7800	1.7100	1.7800	+0.565%	2	868	-96.067%
2025-10-02	1.6400	1.7700	1.6400	1.7700	+2.907%	2	868	-96.045%
2025-10-01	1.6300	1.7200	1.6300	1.7200	+14.667%	2	868	-95.930%
2025-09-23	1.5000	1.5000	1.5000	1.5000	+6.383%	8	868	-95.333%
2025-09-22	1.4100	1.4100	1.4100	1.4100	-6.623%	1	860	-95.035%
2025-09-18	1.5100	1.5100	1.5100	1.5100	-8.485%	1	860	-95.364%
2025-09-17	1.5800	1.6500	1.5800	1.6500	-7.821%	4	860	-95.758%
2025-09-09	1.7900	1.7900	1.7900	1.7900	+3.468%	1	860	-96.089%
2025-09-08	1.7300	1.7300	1.7300	1.7300	-4.945%	2	861	-95.954%
2025-09-05	1.8200	1.8200	1.8200	1.8200	0.000%	2	859	-96.154%
2025-09-04	1.8200	1.8200	1.8200	1.8200	+0.552%	1	861	-96.154%
2025-09-03	1.8700	1.8700	1.8100	1.8100	-23.629%	4	861	-96.133%
2025-08-28	2.3700	2.3700	2.3700	2.3700	-5.200%	15	858	-97.046%
2025-08-26	2.5000	2.5000	2.5000	2.5000	-6.367%	1	873	-97.200%
2025-08-19	2.6700	2.6700	2.6700	2.6700	+4.706%	2	872	-97.378%
2025-08-14	2.5500	2.5500	2.5500	2.5500	-0.391%	4	872	-97.255%
2025-08-12	2.5700	2.5700	2.5600	2.5600	-4.833%	30	876	-97.266%
2025-08-11	2.6900	2.6900	2.6900	2.6900	+1.128%	2	906	-97.398%
2025-08-08	2.6600	2.6600	2.6600	2.6600	-6.667%	1	904	-97.368%
2025-08-07	2.8500	2.8500	2.8500	2.8500	-14.925%	1	905	-97.544%
2025-08-01	3.4500	3.4500	3.3000	3.3500	+15.517%	139	906	-97.910%
2025-07-29	2.9000	2.9000	2.9000	2.9000	-7.643%	1	907	-97.586%
2025-07-24	2.9700	3.1400	2.9700	3.1400	-7.647%	5	907	-97.771%
2025-07-21	3.4000	3.4000	3.4000	3.4000	-12.596%	11	908	-97.941%
2025-07-18	3.8200	3.8900	3.8200	3.8900	-4.187%	2	899	-98.201%
2025-07-17	4.0600	4.0600	4.0600	4.0600	+1.500%	16	899	-98.276%
2025-07-15	4.0000	4.0000	4.0000	4.0000	-4.762%	1	899	-98.250%
2025-07-14	4.2000	4.2000	4.2000	4.2000	0.000%	12	899	-98.333%
2025-07-11	4.4900	4.5100	4.2000	4.2000	-2.326%	50	887	-98.333%
2025-07-10	4.3000	4.3000	4.3000	4.3000	-6.522%	100	859	-98.372%
2025-07-03	4.6900	4.6900	4.6000	4.6000	-11.877%	2	809	-98.478%
2025-06-27	5.4900	5.4900	5.2200	5.2200	-3.333%	4	809	-98.659%
2025-06-26	5.5000	5.5000	5.4000	5.4000	-5.263%	2	809	-98.704%
2025-06-25	6.0900	6.0900	5.6500	5.7000	-5.000%	7	809	-98.772%
2025-06-24	6.4400	6.4400	6.0000	6.0000	-9.091%	7	808	-98.833%
2025-06-23	6.9400	7.0400	6.6000	6.6000	+2.804%	14	808	-98.939%
2025-06-20	6.0400	6.5200	5.9000	6.4200	+11.652%	14	808	-98.910%
2025-06-16	5.7700	5.7900	5.7000	5.7500	-1.709%	8	813	-98.783%
2025-06-13	6.0400	6.0400	5.8500	5.8500	+2.632%	10	813	-98.803%
2025-06-12	5.7900	5.7900	5.7000	5.7000	-4.202%	2	814	-98.772%
2025-06-06	5.9500	5.9500	5.9500	5.9500	-5.104%	2	814	-98.824%
2025-06-05	6.3400	6.3400	6.2500	6.2700	-5.000%	4	815	-98.884%
2025-06-02	6.6400	6.6400	6.6000	6.6000	-2.941%	2	815	-98.939%
2025-05-30	6.8900	6.8900	6.8000	6.8000	+8.800%	8	815	-98.971%
2025-05-29	6.3400	6.3400	6.2500	6.2500	+2.459%	2	815	-98.880%
2025-05-28	6.1900	6.1900	6.1000	6.1000	-0.164%	3	815	-98.852%
2025-05-27	6.1900	6.1900	6.1100	6.1100	-7.143%	6	814	-98.854%
2025-05-23	6.7000	6.7000	6.5800	6.5800	+5.788%	6	811	-98.936%
2025-05-22	6.2000	6.2200	6.2000	6.2200	-2.813%	10	811	-98.875%
2025-05-21	6.0300	6.4900	6.0300	6.4000	0.000%	8	801	-98.906%
2025-05-19	6.5700	6.5700	6.4000	6.4000	+1.587%	42	799	-98.906%
2025-05-16	6.2400	6.3400	6.2000	6.3000	0.000%	20	799	-98.889%
2025-05-15	6.3700	6.3700	6.3000	6.3000	-0.787%	3	799	-98.889%
2025-05-14	6.6800	6.6800	6.2100	6.3500	-10.563%	28	798	-98.898%
2025-05-13	6.9700	7.1000	6.8900	7.1000	-1.252%	145	818	-99.014%
2025-05-12	7.6800	7.6800	7.1900	7.1900	-17.829%	29	817	-99.026%
2025-05-09	8.7700	8.8400	8.6500	8.7500	+2.339%	28	792	-99.200%
2025-05-08	8.5500	8.5500	8.5500	8.5500	-12.755%	2	792	-99.181%
2025-05-07	10.2900	10.2900	9.8000	9.8000	+41.823%	39	790	-99.286%
2025-05-05	6.9100	6.9100	6.9100	6.9100	+0.876%	4	751	-98.987%
2025-05-02	6.9900	6.9900	6.8500	6.8500	-10.691%	24	751	-98.978%
2025-05-01	7.6700	7.6700	7.6700	7.6700	+0.921%	10	751	-99.087%
2025-04-29	7.9500	7.9500	7.6000	7.6000	-2.564%	3	746	-99.079%
2025-04-28	7.8900	7.8900	7.8000	7.8000	+7.586%	6	745	-99.103%
2025-04-25	7.2800	7.3900	7.2500	7.2500	-15.991%	34	745	-99.034%
2025-04-23	8.5700	8.6500	8.5700	8.6300	-22.601%	4	740	-99.189%
2025-04-21	11.1500	11.1500	11.1500	11.1500	+11.500%	1	737	-99.372%
2025-04-17	10.3500	10.3500	10.0000	10.0000	-0.200%	21	757	-99.300%
2025-04-16	10.0200	10.0200	10.0200	10.0200	+10.718%	25	757	-99.301%
2025-04-15	9.0000	9.0500	9.0000	9.0500	-5.335%	3	757	-99.227%
2025-04-11	9.5600	9.5600	9.5600	9.5600	+14.491%	2	758	-99.268%
2025-04-10	8.3500	8.4000	8.3500	8.3500	-4.023%	10	759	-99.162%
2025-04-09	12.1800	12.1800	8.7000	8.7000	-30.400%	14	750	-99.195%
2025-04-08	10.0000	12.5000	10.0000	12.5000	+7.388%	42	742	-99.440%
2025-04-07	11.0500	11.6400	11.0500	11.6400	+4.395%	11	703	-99.399%
2025-04-04	11.4100	11.4100	10.8000	11.1500	+8.780%	46	700	-99.372%
2025-04-03	9.8500	10.2500	9.8500	10.2500	+25.767%	11	718	-99.317%
2025-04-02	8.2400	8.2400	8.1500	8.1500	+0.369%	4	717	-99.141%
2025-04-01	8.7000	8.7000	8.1200	8.1200	-4.471%	5	717	-99.138%
2025-03-28	7.7000	8.5000	7.7000	8.5000	+25.369%	602	714	-99.176%
2025-03-27	6.7800	6.7800	6.7800	6.7800	+9.003%	1	488	-98.968%
2025-03-26	5.9900	6.2200	5.9200	6.2200	+8.174%	3	489	-98.875%
2025-03-25	5.7500	5.7500	5.7500	5.7500	-7.258%	3	488	-98.783%
2025-03-24	6.2000	6.2000	6.2000	6.2000	-13.529%	10	491	-98.871%
2025-03-20	6.8300	7.3200	6.8300	7.1700	+7.982%	61	501	-99.024%
2025-03-19	7.1700	7.1700	6.6400	6.6400	-14.323%	54	500	-98.946%
2025-03-18	8.1000	8.2000	7.7500	7.7500	+16.541%	22	448	-99.097%
2025-03-17	6.6500	6.6500	6.6500	6.6500	-6.993%	1	437	-98.947%
2025-03-14	7.1500	7.1500	7.1500	7.1500	-4.667%	6	436	-99.021%
2025-03-13	7.1000	7.6400	7.1000	7.5000	+7.143%	86	477	-99.067%
2025-03-12	7.4000	7.4000	7.0000	7.0000	-7.407%	153	477	-99.000%
2025-03-11	7.5000	7.8900	7.5000	7.5600	+3.420%	9	597	-99.074%
2025-03-10	7.3200	7.3900	7.2500	7.3100	+24.532%	25	592	-99.042%
2025-03-07	5.8900	5.8900	5.8700	5.8700	-7.413%	160	591	-98.807%
2025-03-06	5.9000	6.3400	5.9000	6.3400	-1.705%	21	511	-98.896%
2025-03-04	7.2400	7.2400	6.4500	6.4500	+4.369%	11	490	-98.915%
2025-03-03	6.1800	6.1800	6.1800	6.1800	-2.370%	1	485	-98.867%
2025-02-28	6.5300	6.5600	6.3300	6.3300	+5.500%	34	484	-98.894%
2025-02-27	6.0000	6.0000	6.0000	6.0000	+13.208%	1	467	-98.833%
2025-02-25	4.9800	5.3000	4.8600	5.3000	+11.579%	24	450	-98.679%
2025-02-24	4.7400	4.7500	4.6700	4.7500	+2.371%	3	450	-98.526%
2025-02-21	4.1500	4.7400	4.1500	4.6400	+11.807%	176	449	-98.491%
2025-02-20	4.1500	4.3200	4.0800	4.1500	+2.978%	16	514	-98.313%
2025-02-19	4.1300	4.1600	3.9900	4.0300	-7.569%	28	508	-98.263%
2025-02-18	4.3400	4.4400	4.2500	4.3600	+5.060%	10	510	-98.394%
2025-02-14	4.2000	4.2200	4.1000	4.1500	-3.488%	36	500	-98.313%
2025-02-13	4.3000	4.3000	4.3000	4.3000	+0.467%	1	499	-98.372%
2025-02-12	4.4200	4.4200	4.2800	4.2800	-0.465%	221	499	-98.364%
2025-02-11	4.3000	4.3000	4.3000	4.3000	-2.273%	5	301	-98.372%
2025-02-07	4.4000	4.4000	4.4000	4.4000	+5.263%	2	296	-98.409%
2025-02-06	4.1800	4.1800	4.1800	4.1800	-1.647%	1	295	-98.325%
2025-02-05	3.5700	4.2500	3.5700	4.2500	+25.000%	28	294	-98.353%
2025-02-04	3.4900	3.4900	3.4000	3.4000	-2.017%	5	282	-97.941%
2025-01-31	3.4000	3.4700	3.4000	3.4700	-6.216%	62	281	-97.983%
2025-01-30	3.7000	3.7000	3.7000	3.7000	-8.642%	1	253	-98.108%
2025-01-27	4.0500	4.0500	4.0500	4.0500	+8.000%	1	253	-98.272%
2025-01-22	3.7500	3.7600	3.7500	3.7500	+1.351%	125	252	-98.133%
2025-01-21	3.7000	3.7000	3.7000	3.7000	-7.500%	4	134	-98.108%
2025-01-16	4.0000	4.0000	4.0000	4.0000	-11.111%	11	134	-98.250%
2025-01-10	4.5000	4.5000	4.5000	4.5000	+2.273%	2	125	-98.444%
2024-12-24	4.4000	4.4000	4.4000	4.4000	-5.376%	2	123	-98.409%
2024-12-17	4.6600	4.6600	4.6500	4.6500	+8.140%	10	123	-98.495%
2024-12-12	4.4000	4.5000	4.3000	4.3000	+3.614%	20	129	-98.372%
2024-12-11	4.1500	4.1500	4.1500	4.1500	-9.783%	1	122	-98.313%
2024-12-10	4.6000	4.6000	4.6000	4.6000	-8.000%	1	122	-98.478%
2024-12-09	5.0000	5.0000	5.0000	5.0000	0.000%	10	121	-98.600%
2024-12-04	4.9500	5.0000	4.9100	5.0000	-3.846%	4	111	-98.600%
2024-12-02	5.1000	5.3000	5.1000	5.2000	-15.447%	3	113	-98.654%
2024-11-29	6.1500	6.1500	6.1500	6.1500	+11.818%	2	114	-98.862%
2024-11-26	5.5000	5.5000	5.5000	5.5000	-1.786%	3	114	-98.727%
2024-11-25	5.8500	5.8500	5.6000	5.6000	-7.895%	2	117	-98.750%
2024-11-22	6.0000	6.1000	6.0000	6.0800	+6.854%	10	117	-98.849%
2024-11-21	6.0000	6.0000	5.6000	5.6900	+23.696%	5	112	-98.770%
2024-11-20	4.6800	4.6800	4.6000	4.6000	+4.545%	15	109	-98.478%
2024-11-19	4.3500	4.5200	4.3500	4.4000	-3.720%	20	99	-98.409%
2024-11-18	4.5700	4.5700	4.5700	4.5700	-6.735%	5	99	-98.468%
2024-11-15	4.2100	4.9000	4.2100	4.9000	+18.072%	42	99	-98.571%
2024-11-13	4.1200	4.1500	4.1200	4.1500	+1.966%	2	79	-98.313%
2024-11-11	4.1000	4.1000	4.0700	4.0700	-6.437%	44	80	-98.280%
2024-11-08	4.3500	4.3500	4.3500	4.3500	-2.685%	2	80	-98.391%
2024-11-06	4.6700	6.0000	4.4700	4.4700	-8.025%	24	81	-98.434%
2024-10-30	4.6200	4.8600	4.6200	4.8600	-16.923%	30	60	-98.560%
2024-10-29	5.6500	5.9000	5.6500	5.8500	-6.400%	3	36	-98.803%
2024-10-28	6.5000	6.5000	6.2500	6.2500	-0.794%	3	35	-98.880%
2024-10-25	6.3000	6.3000	6.3000	6.3000	-10.000%	2	33	-98.889%
2024-10-24	7.0000	7.0000	7.0000	7.0000	+7.692%	1	32	-99.000%
2024-10-14	6.5000	6.5000	6.5000	6.5000	-3.704%	1	33	-98.923%
2024-10-11	6.9000	6.9000	6.7500	6.7500	-4.255%	8	32	-98.963%
2024-10-10	7.0500	7.0500	7.0500	7.0500	+4.290%	1	30	-99.007%
2024-10-03	7.0800	7.0800	6.3500	6.7600	-1.025%	6	29	-98.964%
2024-09-30	6.8300	6.8300	6.8300	6.8300	-2.429%	10	26	-98.975%
2024-09-26	6.8500	7.0000	6.8500	7.0000	-4.110%	11	16	-99.000%
2024-09-24	7.0500	7.3000	7.0500	7.3000	+7.670%	11	15	-99.041%
2024-09-19	6.7800	6.7800	6.7800	6.7800	0.000%	4	4	-98.968%