Dark

GOOG20270115P115
GOOG Jan 15 2027 115.00 Put (GOOG270115P00115000)
option OPRA

EOD

Sep 17, 2026

0.0400-42.857%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.0400	0.0400	-42.857%	5	130	0.000%
2026-09-16	0.1300	0.1300	0.0700	0.0700	0.000%	4	133	-42.857%
2026-09-15	0.1300	0.1300	0.0700	0.0700	-12.500%	2	130	-42.857%
2026-09-14	0.1400	0.1400	0.0800	0.0800	-42.857%	2	131	-50.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	+100.000%	1	131	-71.429%
2026-09-10	0.1400	0.1400	0.0700	0.0700	-12.500%	3	130	-42.857%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-38.462%	1	127	-50.000%
2026-09-04	0.1300	0.1300	0.1300	0.1300	+225.000%	2	125	-69.231%
2026-09-02	0.1000	0.1000	0.0400	0.0400	-42.857%	7	125	0.000%
2026-09-01	0.1900	0.1900	0.0700	0.0700	-58.824%	2	126	-42.857%
2026-08-31	0.1700	0.1700	0.1700	0.1700	+6.250%	1	127	-76.471%
2026-08-28	0.1600	0.1600	0.1600	0.1600	+100.000%	1	127	-75.000%
2026-08-27	0.1500	0.1500	0.0800	0.0800	-11.111%	2	127	-50.000%
2026-08-26	0.1600	0.1600	0.0900	0.0900	+200.000%	2	127	-55.556%
2026-08-25	0.0300	0.0300	0.0300	0.0300	-85.000%	4	127	+33.333%
2026-08-24	0.2000	0.2000	0.2000	0.2000	+11.111%	1	127	-80.000%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+80.000%	1	127	-77.778%
2026-08-20	0.1800	0.1800	0.1000	0.1000	+11.111%	2	127	-60.000%
2026-08-19	0.1600	0.1800	0.0800	0.0900	-25.000%	4	128	-55.556%
2026-08-18	0.1800	0.1800	0.1200	0.1200	0.000%	2	129	-66.667%
2026-08-17	0.1900	0.1900	0.1200	0.1200	+9.091%	2	129	-66.667%
2026-08-14	0.2000	0.2000	0.1100	0.1100	-47.619%	2	130	-63.636%
2026-08-11	0.2100	0.2100	0.2100	0.2100	+90.909%	5	130	-80.952%
2026-08-07	0.2300	0.2500	0.1100	0.1100	+22.222%	7	125	-63.636%
2026-08-04	0.1800	0.1800	0.0900	0.0900	+28.571%	16	122	-55.556%
2026-08-03	0.2500	0.2500	0.0700	0.0700	+16.667%	6	124	-42.857%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-50.000%	4	124	-33.333%
2026-07-22	0.2300	0.2300	0.1200	0.1200	-7.692%	4	128	-66.667%
2026-07-21	0.2400	0.2400	0.1300	0.1300	+8.333%	2	129	-69.231%
2026-07-17	0.3200	0.3200	0.0800	0.1200	-47.826%	45	130	-66.667%
2026-06-30	0.2300	0.2300	0.2300	0.2300	+91.667%	1	106	-82.609%
2026-06-17	0.2400	0.2800	0.1200	0.1200	-50.000%	5	106	-66.667%
2026-06-16	0.2400	0.2400	0.2400	0.2400	-7.692%	1	106	-83.333%
2026-06-02	0.2600	0.2600	0.2600	0.2600	-39.535%	1	106	-84.615%
2026-03-10	0.4300	0.4300	0.4300	0.4300	+2.381%	2	105	-90.698%
2026-01-21	0.4200	0.4200	0.4200	0.4200	-12.500%	5	103	-90.476%
2026-01-08	0.4800	0.4800	0.4800	0.4800	-18.644%	1	108	-91.667%
2025-12-31	0.5900	0.5900	0.5900	0.5900	-32.184%	2	106	-93.220%
2025-11-24	0.9200	0.9200	0.8700	0.8700	-45.963%	3	106	-95.402%
2025-10-17	1.5300	1.6100	1.5300	1.6100	0.000%	2	108	-97.516%
2025-10-16	1.5500	1.6100	1.5500	1.6100	-3.593%	2	108	-97.516%
2025-10-13	1.5900	1.6700	1.5900	1.6700	+2.454%	2	108	-97.605%
2025-10-09	1.5800	1.6300	1.5800	1.6300	+8.667%	2	108	-97.546%
2025-10-08	1.4300	1.5000	1.4300	1.5000	-0.662%	2	109	-97.333%
2025-10-07	1.5000	1.5100	1.4500	1.5100	-2.581%	3	109	-97.351%
2025-10-03	1.4600	1.5500	1.4600	1.5500	+3.333%	2	109	-97.419%
2025-09-30	1.5000	1.5000	1.5000	1.5000	+10.294%	2	109	-97.333%
2025-09-26	1.3600	1.3600	1.3600	1.3600	-2.857%	5	109	-97.059%
2025-09-17	1.3500	1.4000	1.3500	1.4000	+1.449%	4	114	-97.143%
2025-09-16	1.3800	1.3800	1.3800	1.3800	-0.719%	2	114	-97.101%
2025-09-11	1.3900	1.3900	1.3900	1.3900	-16.265%	5	116	-97.122%
2025-09-03	1.6600	1.6600	1.6600	1.6600	-24.545%	2	116	-97.590%
2025-09-02	2.1800	2.2000	2.1800	2.2000	+9.453%	2	118	-98.182%
2025-08-28	2.0100	2.0100	2.0100	2.0100	-7.373%	3	119	-98.010%
2025-08-11	2.1700	2.1700	2.1700	2.1700	-8.051%	3	122	-98.157%
2025-08-05	2.3600	2.3600	2.3600	2.3600	-7.087%	1	122	-98.305%
2025-07-31	2.5400	2.5400	2.5400	2.5400	-1.167%	1	123	-98.425%
2025-07-28	2.6300	2.6300	2.5700	2.5700	-1.154%	2	122	-98.444%
2025-07-25	2.5400	2.6000	2.5400	2.6000	-1.515%	2	123	-98.462%
2025-07-24	2.4500	2.6600	2.4500	2.6400	-9.898%	4	123	-98.485%
2025-07-23	2.9300	2.9300	2.9300	2.9300	+2.448%	1	123	-98.635%
2025-07-22	2.9500	2.9500	2.8600	2.8600	-13.070%	2	123	-98.601%
2025-07-18	3.2200	3.2900	3.2200	3.2900	-21.667%	2	122	-98.784%
2025-07-07	4.2000	4.2000	4.2000	4.2000	-3.448%	1	123	-99.048%
2025-07-02	4.4900	4.4900	4.3500	4.3500	-16.185%	2	122	-99.080%
2025-06-24	5.5400	5.5400	5.0800	5.1900	-8.947%	8	123	-99.229%
2025-06-23	6.0900	6.0900	5.7000	5.7000	+2.518%	4	124	-99.298%
2025-06-20	5.1900	5.6700	5.0800	5.5600	+13.469%	40	123	-99.281%
2025-06-18	4.9900	4.9900	4.9000	4.9000	0.000%	2	118	-99.184%
2025-06-17	4.9700	4.9700	4.9000	4.9000	0.000%	2	118	-99.184%
2025-06-16	4.9900	4.9900	4.9000	4.9000	-4.854%	4	118	-99.184%
2025-06-13	5.2900	5.2900	5.1500	5.1500	-2.830%	8	117	-99.223%
2025-05-28	5.3000	5.3000	5.3000	5.3000	0.000%	1	116	-99.245%
2025-05-27	5.3900	5.3900	5.3000	5.3000	-8.621%	2	116	-99.245%
2025-05-23	5.9400	5.9400	5.8000	5.8000	+5.455%	8	116	-99.310%
2025-05-21	5.5400	5.5400	5.4200	5.5000	+1.289%	6	116	-99.273%
2025-05-20	5.4300	5.4300	5.4300	5.4300	-3.036%	1	116	-99.263%
2025-05-19	5.6900	5.6900	5.6000	5.6000	+4.673%	2	115	-99.286%
2025-05-16	5.3800	5.3900	5.3500	5.3500	-0.926%	12	115	-99.252%
2025-05-15	5.4900	5.4900	5.4000	5.4000	+0.935%	2	115	-99.259%
2025-05-14	5.7000	5.7000	5.3500	5.3500	-11.130%	45	115	-99.252%
2025-05-13	5.9900	6.0900	5.9000	6.0200	-7.669%	18	114	-99.336%
2025-05-12	6.5700	6.5700	6.5200	6.5200	-13.528%	2	122	-99.387%
2025-05-09	7.5400	7.6400	7.4500	7.5400	+3.857%	40	121	-99.469%
2025-05-08	7.2600	7.2600	7.2600	7.2600	+24.103%	5	114	-99.449%
2025-05-02	5.9900	5.9900	5.8500	5.8500	-12.946%	16	109	-99.316%
2025-04-28	6.7900	6.7900	6.7000	6.7200	-7.310%	6	106	-99.405%
2025-04-24	7.2500	7.2500	7.2500	7.2500	-5.229%	1	104	-99.448%
2025-04-23	7.4600	7.6900	7.4600	7.6500	-19.474%	4	105	-99.477%
2025-04-21	9.5900	9.5900	9.5000	9.5000	+7.955%	6	106	-99.579%
2025-04-17	8.8900	8.8900	8.8000	8.8000	+26.619%	4	102	-99.545%
2025-04-14	6.9500	6.9500	6.9500	6.9500	-16.466%	1	102	-99.424%
2025-04-11	8.3200	8.3200	8.3200	8.3200	+10.199%	2	103	-99.519%
2025-04-09	10.7400	10.7400	7.4500	7.5500	-20.942%	9	104	-99.470%
2025-04-04	9.7000	9.7000	9.5500	9.5500	+11.047%	26	104	-99.581%
2025-04-03	8.2200	8.6000	8.2000	8.6000	+10.256%	45	97	-99.535%
2025-03-31	7.8000	7.8000	7.8000	7.8000	+9.091%	4	58	-99.487%
2025-03-28	7.1500	7.1500	7.1500	7.1500	+28.829%	4	62	-99.441%
2025-03-26	5.1500	5.5500	5.1500	5.5500	-9.756%	4	60	-99.279%
2025-03-20	6.1800	6.1800	6.1000	6.1500	+2.329%	5	59	-99.350%
2025-03-19	6.2500	6.2500	5.9500	6.0100	-8.244%	15	58	-99.334%
2025-03-18	6.9000	7.0500	6.5500	6.5500	+6.504%	7	57	-99.389%
2025-03-13	6.1900	6.1900	6.1100	6.1500	+5.489%	4	50	-99.350%
2025-03-12	5.8300	5.8300	5.8300	5.8300	-12.331%	1	50	-99.314%
2025-03-11	6.7400	6.7400	6.6500	6.6500	+3.744%	2	51	-99.398%
2025-03-10	6.2900	6.4100	6.2000	6.4100	+6.833%	3	51	-99.376%
2025-03-04	6.0600	6.0600	6.0000	6.0000	+9.091%	2	49	-99.333%
2025-02-28	5.5800	5.5800	5.4500	5.5000	+15.789%	8	49	-99.273%
2025-02-26	4.5500	4.7500	4.5500	4.7500	+20.865%	3	48	-99.158%
2025-02-21	3.6800	3.9800	3.5800	3.9300	+11.331%	20	45	-98.982%
2025-02-20	3.4900	3.6300	3.4000	3.5300	+4.748%	7	44	-98.867%
2025-02-19	3.4900	3.5500	3.3700	3.3700	-7.923%	38	42	-98.813%
2025-02-18	3.5000	3.7200	3.5000	3.6600	+5.476%	6	30	-98.907%
2025-02-14	3.5600	3.5600	3.4600	3.4700	-6.216%	12	28	-98.847%
2025-02-12	3.7000	3.7000	3.7000	3.7000	+4.225%	2	28	-98.919%
2025-02-11	3.6000	3.6000	3.5500	3.5500	-4.054%	2	26	-98.873%
2025-02-07	3.7000	3.7000	3.7000	3.7000	+7.246%	2	24	-98.919%
2025-02-06	3.4500	3.4500	3.4500	3.4500	-9.211%	6	23	-98.841%
2025-02-05	3.1000	3.8000	3.1000	3.8000	+7.042%	5	17	-98.947%
2025-01-29	3.5500	3.5500	3.5500	3.5500	+1.429%	1	12	-98.873%
2025-01-16	3.5000	3.5000	3.5000	3.5000	-3.846%	1	12	-98.857%
2025-01-02	3.6400	3.6400	3.6400	3.6400	-23.368%	1	12	-98.901%
2024-11-29	4.7500	4.7500	4.7500	4.7500	-2.062%	4	12	-99.158%
2024-11-25	4.6000	4.9500	4.6000	4.8500	-6.731%	4	14	-99.175%
2024-11-22	5.2000	5.2000	5.2000	5.2000	+40.921%	4	13	-99.231%
2024-11-14	3.5700	3.6900	3.5700	3.6900	-7.750%	11	13	-98.916%
2024-11-06	4.0000	4.0000	4.0000	4.0000	-17.012%	1	3	-99.000%
2024-10-29	4.8500	4.8500	4.8200	4.8200	-8.885%	4	4	-99.170%
2024-10-28	5.2900	5.2900	5.2900	5.2900	+0.380%	3	4	-99.244%
2024-10-25	5.2700	5.2700	5.2700	5.2700	-5.725%	6	1	-99.241%
2024-10-24	5.5900	5.5900	5.5900	5.5900	0.000%	3	3	-99.284%