Dark

GOOG20270115P110
GOOG Jan 15 2027 110.00 Put (GOOG270115P00110000)
option OPRA

EOD

Sep 17, 2026

0.0600-60.000%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0600	0.0600	-60.000%	2	198	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+114.286%	1	198	-60.000%
2026-09-14	0.1300	0.1300	0.0700	0.0700	+133.333%	2	197	-14.286%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-66.667%	1	196	+100.000%
2026-09-10	0.0900	0.0900	0.0900	0.0900	+80.000%	1	197	-33.333%
2026-09-09	0.0400	0.1300	0.0400	0.0500	-44.444%	3	197	+20.000%
2026-09-08	0.1500	0.1500	0.0900	0.0900	+80.000%	2	198	-33.333%
2026-09-04	0.0600	0.0600	0.0500	0.0500	-50.000%	3	199	+20.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-9.091%	1	199	-40.000%
2026-09-02	0.1100	0.1100	0.1100	0.1100	+120.000%	2	198	-45.455%
2026-09-01	0.1000	0.1000	0.0500	0.0500	-16.667%	2	197	+20.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-62.500%	1	197	0.000%
2026-08-28	0.1600	0.1600	0.1600	0.1600	+77.778%	1	198	-62.500%
2026-08-27	0.1500	0.1500	0.0900	0.0900	+28.571%	2	197	-33.333%
2026-08-26	0.1100	0.1100	0.0700	0.0700	-65.000%	2	197	-14.286%
2026-08-25	0.2000	0.2000	0.2000	0.2000	+122.222%	1	197	-70.000%
2026-08-24	0.1900	0.1900	0.0900	0.0900	0.000%	4	196	-33.333%
2026-08-20	0.1800	0.1800	0.0900	0.0900	+12.500%	2	194	-33.333%
2026-08-19	0.1600	0.1600	0.0800	0.0800	-33.333%	2	193	-25.000%
2026-08-18	0.1800	0.1800	0.0600	0.1200	+33.333%	4	192	-50.000%
2026-08-17	0.1800	0.1800	0.0900	0.0900	0.000%	2	191	-33.333%
2026-08-14	0.1900	0.1900	0.0900	0.0900	0.000%	2	191	-33.333%
2026-08-12	0.1900	0.1900	0.0900	0.0900	+80.000%	4	190	-33.333%
2026-08-04	0.0400	0.0500	0.0400	0.0500	-54.545%	4	189	+20.000%
2026-08-03	0.2500	0.2500	0.1100	0.1100	0.000%	2	191	-45.455%
2026-07-22	0.2200	0.2200	0.1100	0.1100	-8.333%	2	191	-45.455%
2026-07-21	0.2300	0.2300	0.1200	0.1200	-50.000%	2	192	-50.000%
2026-07-17	0.3000	0.3000	0.2400	0.2400	+4.348%	42	193	-75.000%
2026-06-30	0.2300	0.2300	0.2300	0.2300	+64.286%	2	199	-73.913%
2026-06-24	0.1400	0.1400	0.1400	0.1400	0.000%	1	197	-57.143%
2026-06-23	0.1400	0.1400	0.1400	0.1400	-50.000%	1	198	-57.143%
2026-06-17	0.2300	0.2800	0.2300	0.2800	+21.739%	4	195	-78.571%
2026-06-16	0.2300	0.2300	0.2300	0.2300	+21.053%	1	195	-73.913%
2026-04-30	0.1000	0.1900	0.1000	0.1900	-13.636%	20	195	-68.421%
2026-04-08	0.2200	0.2200	0.2200	0.2200	-38.889%	1	204	-72.727%
2026-03-10	0.3600	0.3600	0.3600	0.3600	-16.279%	10	205	-83.333%
2026-03-09	0.4300	0.4300	0.4300	0.4300	+13.158%	10	195	-86.047%
2026-02-05	0.3800	0.3800	0.3800	0.3800	+8.571%	1	190	-84.211%
2026-02-03	0.3500	0.3500	0.3500	0.3500	+6.061%	3	190	-82.857%
2026-01-23	0.3300	0.3300	0.3300	0.3300	+3.125%	1	193	-81.818%
2026-01-21	0.3200	0.3200	0.3200	0.3200	-3.030%	50	193	-81.250%
2026-01-16	0.3300	0.3300	0.3300	0.3300	-8.333%	10	203	-81.818%
2026-01-09	0.3600	0.3600	0.3600	0.3600	-16.279%	3	203	-83.333%
2026-01-06	0.4300	0.4300	0.4300	0.4300	+7.500%	2	206	-86.047%
2026-01-02	0.4000	0.4000	0.4000	0.4000	-35.484%	1	208	-85.000%
2025-12-12	0.6200	0.6200	0.6200	0.6200	-11.429%	35	208	-90.323%
2025-12-01	0.7000	0.7000	0.7000	0.7000	+6.061%	5	208	-91.429%
2025-11-25	0.6600	0.6600	0.6600	0.6600	-10.811%	2	213	-90.909%
2025-11-24	0.7400	0.7400	0.7400	0.7400	-21.277%	1	213	-91.892%
2025-11-18	0.9400	0.9400	0.9400	0.9400	+9.302%	1	213	-93.617%
2025-11-17	0.8600	0.8600	0.8600	0.8600	-18.095%	2	213	-93.023%
2025-11-07	1.0500	1.0500	1.0500	1.0500	+5.000%	1	213	-94.286%
2025-10-31	1.0000	1.0000	1.0000	1.0000	-18.699%	50	212	-94.000%
2025-10-22	1.2300	1.2300	1.2300	1.2300	+0.820%	1	190	-95.122%
2025-10-20	1.1400	1.2200	1.1400	1.2200	-7.576%	2	190	-95.082%
2025-10-17	1.3200	1.3600	1.2900	1.3200	-5.036%	7	190	-95.455%
2025-10-16	1.2900	1.3900	1.2900	1.3900	+6.923%	4	189	-95.683%
2025-10-15	1.2300	1.3000	1.2300	1.3000	-12.752%	2	189	-95.385%
2025-10-10	1.4900	1.4900	1.4900	1.4900	+12.879%	1	189	-95.973%
2025-10-07	1.2400	1.3200	1.2400	1.3200	+1.538%	4	191	-95.455%
2025-10-03	1.2000	1.3000	1.2000	1.3000	+13.043%	2	191	-95.385%
2025-09-29	1.0900	1.1500	1.0900	1.1500	+4.545%	2	191	-94.783%
2025-09-26	1.0400	1.1000	1.0400	1.1000	0.000%	4	191	-94.545%
2025-09-23	1.0300	1.1000	1.0300	1.1000	-8.333%	2	191	-94.545%
2025-09-17	1.1100	1.2000	1.1100	1.2000	+4.348%	5	191	-95.000%
2025-09-16	1.1200	1.1500	1.1200	1.1500	-8.730%	2	190	-94.783%
2025-09-10	1.1900	1.2600	1.1900	1.2600	-6.667%	2	190	-95.238%
2025-09-05	1.3500	1.3500	1.3500	1.3500	+0.746%	5	190	-95.556%
2025-09-03	1.2800	1.3400	1.2800	1.3400	-25.556%	3	195	-95.522%
2025-08-15	1.8000	1.8000	1.8000	1.8000	-2.174%	5	194	-96.667%
2025-08-14	1.8400	1.8400	1.8400	1.8400	+0.546%	5	194	-96.739%
2025-08-13	1.8300	1.8300	1.8300	1.8300	-22.458%	3	197	-96.721%
2025-08-01	2.3600	2.3600	2.3600	2.3600	+19.797%	10	197	-97.458%
2025-07-29	2.1100	2.1400	1.9700	1.9700	-10.860%	4	207	-96.954%
2025-07-28	2.2200	2.2200	2.1300	2.2100	+1.843%	4	206	-97.285%
2025-07-25	2.1700	2.1700	2.1700	2.1700	-3.556%	34	206	-97.235%
2025-07-24	2.1600	2.2500	2.1500	2.2500	-8.537%	6	206	-97.333%
2025-07-23	2.4600	2.4600	2.4600	2.4600	-0.405%	1	205	-97.561%
2025-07-22	2.4200	2.4700	2.4200	2.4700	+2.490%	2	206	-97.571%
2025-07-21	2.4200	2.4200	2.4100	2.4100	-14.539%	36	206	-97.510%
2025-07-17	2.8200	2.8200	2.8200	2.8200	-1.399%	3	223	-97.872%
2025-07-15	2.8600	2.8600	2.8600	2.8600	-15.882%	10	223	-97.902%
2025-07-10	3.4400	3.4400	3.4000	3.4000	-13.706%	2	213	-98.235%
2025-06-27	3.9400	3.9400	3.9400	3.9400	-10.455%	4	212	-98.477%
2025-06-24	4.6900	4.6900	4.2600	4.4000	-8.714%	4	212	-98.636%
2025-06-23	4.9400	4.9400	4.8200	4.8200	+12.881%	2	212	-98.755%
2025-06-20	4.3700	4.3900	4.2700	4.2700	+0.471%	12	212	-98.595%
2025-06-18	4.1500	4.2500	4.1500	4.2500	+2.410%	6	213	-98.588%
2025-06-16	4.2900	4.2900	4.1500	4.1500	-4.598%	11	213	-98.554%
2025-06-13	4.3500	4.3500	4.3500	4.3500	+3.571%	2	208	-98.621%
2025-06-12	4.3200	4.3200	4.2000	4.2000	-5.618%	3	208	-98.571%
2025-06-06	4.4500	4.4500	4.4500	4.4500	-10.101%	2	208	-98.652%
2025-06-04	5.0000	5.0000	4.9500	4.9500	+3.774%	2	211	-98.788%
2025-05-30	4.7700	4.7700	4.7700	4.7700	+2.581%	2	211	-98.742%
2025-05-29	4.6900	4.6900	4.6500	4.6500	+2.198%	2	212	-98.710%
2025-05-28	4.5500	4.5700	4.5500	4.5500	+1.111%	63	212	-98.681%
2025-05-27	4.5900	4.5900	4.5000	4.5000	-9.639%	2	226	-98.667%
2025-05-23	5.0700	5.0700	4.9800	4.9800	+7.097%	4	226	-98.795%
2025-05-21	4.4000	4.6900	4.4000	4.6500	-3.125%	4	226	-98.710%
2025-05-19	4.8000	4.8000	4.8000	4.8000	+5.495%	5	224	-98.750%
2025-05-16	4.5800	4.5900	4.5400	4.5500	0.000%	8	224	-98.681%
2025-05-14	4.6200	4.6400	4.5500	4.5500	-11.133%	6	224	-98.681%
2025-05-13	5.1400	5.1900	5.0500	5.1200	-7.748%	12	224	-98.828%
2025-05-12	6.2000	6.2000	5.5500	5.5500	-13.953%	14	226	-98.919%
2025-05-09	6.3500	6.4900	6.3500	6.4500	+3.698%	18	236	-99.070%
2025-05-08	6.2200	6.2200	6.2200	6.2200	-17.067%	2	231	-99.035%
2025-05-07	7.4500	7.5000	7.4500	7.5000	+50.000%	61	229	-99.200%
2025-05-02	5.0900	5.1400	5.0000	5.0000	-11.661%	12	168	-98.800%
2025-05-01	5.6600	5.6600	5.6600	5.6600	+1.982%	10	168	-98.940%
2025-04-29	5.5500	5.5500	5.5500	5.5500	-3.478%	1	168	-98.919%
2025-04-28	5.5000	5.7900	5.5000	5.7500	-7.258%	8	169	-98.957%
2025-04-24	6.2000	6.2000	6.2000	6.2000	-5.344%	3	165	-99.032%
2025-04-23	6.6400	6.6400	6.5500	6.5500	-20.316%	4	162	-99.084%
2025-04-21	8.2400	8.2900	8.1700	8.2200	+7.451%	8	162	-99.270%
2025-04-17	7.7400	7.7400	7.6500	7.6500	+10.390%	2	161	-99.216%
2025-04-16	7.0700	7.0700	6.9300	6.9300	+5.963%	6	161	-99.134%
2025-04-15	6.5400	6.5400	6.5400	6.5400	-0.909%	5	155	-99.083%
2025-04-14	6.4100	6.6000	6.4000	6.6000	-8.714%	3	158	-99.091%
2025-04-09	9.3400	9.3400	7.2300	7.2300	-23.003%	18	159	-99.170%
2025-04-08	9.3900	9.3900	9.3900	9.3900	+6.705%	10	149	-99.361%
2025-04-07	9.1800	9.1800	8.8000	8.8000	+2.924%	5	139	-99.318%
2025-04-04	8.0200	8.5500	8.0200	8.5500	+43.939%	92	138	-99.298%
2025-04-02	5.9800	5.9800	5.9400	5.9400	-2.623%	2	96	-98.990%
2025-03-28	5.7500	6.1000	5.7500	6.1000	+22.736%	6	96	-99.016%
2025-03-27	4.8700	4.9700	4.8700	4.9700	-3.307%	2	93	-98.793%
2025-03-20	5.1500	5.2400	5.1400	5.1400	+1.782%	3	91	-98.833%
2025-03-19	5.1400	5.1400	5.0500	5.0500	-9.009%	4	90	-98.812%
2025-03-18	6.0000	6.0000	5.5500	5.5500	+13.265%	2	90	-98.919%
2025-03-17	4.9000	4.9000	4.9000	4.9000	-2.970%	1	88	-98.776%
2025-03-14	5.0500	5.0500	5.0500	5.0500	-2.321%	2	87	-98.812%
2025-03-13	5.2400	5.2400	5.1600	5.1700	-2.453%	4	86	-98.839%
2025-03-11	5.5800	5.5800	5.3000	5.3000	+0.379%	9	86	-98.868%
2025-03-10	5.3100	5.4400	5.2500	5.2800	+24.235%	15	87	-98.864%
2025-03-06	4.2500	4.2500	4.2500	4.2500	-6.593%	1	77	-98.588%
2025-03-05	4.7000	4.7500	4.5500	4.5500	-10.433%	4	77	-98.681%
2025-03-04	5.0700	5.0900	5.0000	5.0800	+8.085%	8	77	-98.819%
2025-02-28	4.7000	4.7000	4.7000	4.7000	+4.444%	4	77	-98.723%
2025-02-27	4.1500	4.5000	4.1500	4.5000	+7.143%	3	75	-98.667%
2025-02-26	4.0000	4.2000	4.0000	4.2000	+10.526%	4	73	-98.571%
2025-02-25	3.5700	3.8000	3.5400	3.8000	+14.114%	6	72	-98.421%
2025-02-21	3.0300	3.3300	2.9200	3.3300	+12.121%	26	72	-98.198%
2025-02-20	2.9200	3.0400	2.8500	2.9700	+7.609%	4	69	-97.980%
2025-02-19	2.9200	2.9300	2.7600	2.7600	-10.968%	8	69	-97.826%
2025-02-18	2.9900	3.1000	2.9500	3.1000	+3.333%	7	69	-98.065%
2025-02-14	3.0000	3.0000	3.0000	3.0000	-4.762%	2	65	-98.000%
2025-02-12	3.1500	3.1500	3.1500	3.1500	0.000%	1	65	-98.095%
2025-02-11	3.1000	3.1500	3.1000	3.1500	+1.613%	2	64	-98.095%
2025-02-10	3.1000	3.1000	3.1000	3.1000	+3.333%	1	63	-98.065%
2025-02-05	3.0000	3.0000	3.0000	3.0000	0.000%	1	62	-98.000%
2025-01-28	3.1000	3.1000	3.0000	3.0000	+14.504%	2	62	-98.000%
2025-01-24	2.5900	2.6200	2.5900	2.6200	+4.800%	8	62	-97.710%
2025-01-07	2.5000	2.5000	2.5000	2.5000	-28.161%	10	60	-97.600%
2025-01-02	3.4800	3.4800	3.4800	3.4800	+5.455%	1	51	-98.276%
2024-12-27	3.3000	3.3000	3.3000	3.3000	0.000%	2	50	-98.182%
2024-11-20	3.3000	3.3000	3.3000	3.3000	+15.789%	10	49	-98.182%
2024-11-12	2.8500	2.8500	2.8500	2.8500	+3.261%	1	39	-97.895%
2024-11-08	2.9800	2.9800	2.7600	2.7600	-40.645%	12	39	-97.826%
2024-10-25	4.6000	4.7000	4.6000	4.6500	-4.124%	10	36	-98.710%
2024-10-24	4.8500	4.8500	4.8500	4.8500	+7.778%	1	40	-98.763%
2024-10-17	4.5500	4.5500	4.5000	4.5000	+1.124%	3	41	-98.667%
2024-10-15	4.4500	4.4500	4.4500	4.4500	-6.316%	3	38	-98.652%
2024-10-14	4.7500	4.7500	4.7500	4.7500	-1.042%	34	36	-98.737%
2024-10-11	4.8000	4.8000	4.8000	4.8000	-2.041%	2	2	-98.750%
2024-09-18	5.4500	5.6000	4.9000	4.9000	0.000%	5	2	-98.776%