Dark

GOOG20270115P105
GOOG Jan 15 2027 105.00 Put (GOOG270115P00105000)
option OPRA

EOD

Sep 17, 2026

0.07000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0700	0.0700	0.000%	2	155	0.000%
2026-09-16	0.1500	0.1500	0.0700	0.0700	+75.000%	4	154	0.000%
2026-09-14	0.1500	0.1500	0.0300	0.0400	-71.429%	56	151	+75.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	+250.000%	1	113	-50.000%
2026-09-10	0.0800	0.0800	0.0400	0.0400	-33.333%	2	112	+75.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	0.000%	3	112	+16.667%
2026-09-08	0.1400	0.1400	0.0600	0.0600	-25.000%	2	113	+16.667%
2026-09-04	0.0800	0.0800	0.0800	0.0800	+14.286%	2	113	-12.500%
2026-09-03	0.1300	0.1300	0.0700	0.0700	+133.333%	2	113	0.000%
2026-09-02	0.1800	0.1800	0.0300	0.0300	-25.000%	6	113	+133.333%
2026-09-01	0.1600	0.1600	0.0400	0.0400	-77.778%	4	113	+75.000%
2026-08-31	0.1800	0.1800	0.1800	0.1800	+28.571%	1	114	-61.111%
2026-08-28	0.1400	0.1400	0.1400	0.1400	+180.000%	1	113	-50.000%
2026-08-27	0.1400	0.1400	0.0500	0.0500	-28.571%	2	112	+40.000%
2026-08-26	0.1600	0.1600	0.0700	0.0700	+40.000%	2	112	0.000%
2026-08-24	0.1900	0.1900	0.0500	0.0500	-70.588%	3	112	+40.000%
2026-08-21	0.1700	0.1700	0.1700	0.1700	+112.500%	1	113	-58.824%
2026-08-20	0.1600	0.1600	0.0800	0.0800	-11.111%	2	112	-12.500%
2026-08-19	0.1600	0.1600	0.0900	0.0900	+200.000%	2	113	-22.222%
2026-08-18	0.0300	0.1400	0.0300	0.0300	-62.500%	13	113	+133.333%
2026-08-17	0.1800	0.1800	0.0800	0.0800	0.000%	16	112	-12.500%
2026-08-14	0.1900	0.1900	0.0800	0.0800	-11.111%	2	112	-12.500%
2026-08-12	0.1800	0.1800	0.0900	0.0900	-55.000%	16	112	-22.222%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-13.043%	1	115	-65.000%
2026-08-07	0.2300	0.2300	0.2300	0.2300	+109.091%	1	115	-69.565%
2026-08-06	0.2400	0.2400	0.1100	0.1100	+37.500%	2	115	-36.364%
2026-08-04	0.1600	0.1600	0.0800	0.0800	-20.000%	4	115	-12.500%
2026-07-22	0.2100	0.2100	0.1000	0.1000	-16.667%	2	116	-30.000%
2026-07-21	0.2200	0.2200	0.1200	0.1200	-57.143%	10	115	-41.667%
2026-07-17	0.2800	0.2800	0.2800	0.2800	+180.000%	7	114	-75.000%
2026-07-15	0.2400	0.2400	0.1000	0.1000	-56.522%	2	114	-30.000%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-8.000%	1	115	-69.565%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+78.571%	2	114	-72.000%
2026-06-23	0.1400	0.1400	0.1400	0.1400	-39.130%	1	114	-50.000%
2026-06-17	0.2300	0.2300	0.2300	0.2300	+27.778%	1	114	-69.565%
2026-06-12	0.1800	0.1800	0.1800	0.1800	+38.462%	1	114	-61.111%
2026-06-11	0.1300	0.2000	0.1300	0.1300	-50.000%	3	115	-46.154%
2026-01-30	0.2800	0.2800	0.2600	0.2600	-13.333%	2	114	-73.077%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-42.308%	1	113	-76.667%
2025-12-12	0.5200	0.5200	0.5200	0.5200	+15.556%	35	113	-86.538%
2025-12-09	0.4500	0.4500	0.4500	0.4500	-21.053%	6	113	-84.444%
2025-11-25	0.5700	0.5700	0.5700	0.5700	-24.000%	2	119	-87.719%
2025-11-17	0.7500	0.7500	0.7500	0.7500	-2.597%	1	121	-90.667%
2025-10-27	0.7700	0.7700	0.7700	0.7700	-12.500%	2	119	-90.909%
2025-10-24	0.8800	0.8800	0.8800	0.8800	-23.478%	10	119	-92.045%
2025-10-17	1.0800	1.1500	1.0800	1.1500	-8.730%	2	122	-93.913%
2025-10-10	1.2100	1.2800	1.1600	1.2600	+6.780%	5	122	-94.444%
2025-10-09	1.1500	1.2100	1.1200	1.1800	+5.357%	4	122	-94.068%
2025-10-07	1.0200	1.1200	1.0200	1.1200	+0.901%	4	124	-93.750%
2025-10-03	1.0500	1.1100	1.0200	1.1100	+7.767%	5	124	-93.694%
2025-10-01	1.0300	1.0300	1.0300	1.0300	0.000%	3	123	-93.204%
2025-09-30	1.0300	1.0300	1.0300	1.0300	+3.000%	1	123	-93.204%
2025-09-25	1.0000	1.0000	1.0000	1.0000	+5.263%	2	122	-93.000%
2025-09-24	0.8800	0.9600	0.8800	0.9500	+2.151%	7	124	-92.632%
2025-09-23	0.8700	0.9300	0.8700	0.9300	-8.824%	2	124	-92.473%
2025-09-17	0.9600	1.0200	0.9600	1.0200	+5.155%	2	124	-93.137%
2025-09-16	0.9200	0.9700	0.9200	0.9700	-2.020%	2	124	-92.784%
2025-09-15	0.9200	0.9900	0.9200	0.9900	-2.941%	4	124	-92.929%
2025-09-11	0.9800	1.0300	0.9500	1.0200	-2.857%	5	125	-93.137%
2025-09-10	1.0000	1.0500	1.0000	1.0500	+0.962%	2	125	-93.333%
2025-09-09	1.0400	1.0400	1.0400	1.0400	-27.778%	10	125	-93.269%
2025-08-29	1.4400	1.4400	1.4400	1.4400	-1.370%	5	120	-95.139%
2025-08-22	1.4600	1.4600	1.4600	1.4600	-18.889%	1	120	-95.205%
2025-08-04	1.8000	1.8000	1.8000	1.8000	+8.434%	1	119	-96.111%
2025-07-31	1.6600	1.6600	1.6600	1.6600	+1.840%	1	119	-95.783%
2025-07-30	1.6300	1.6300	1.6300	1.6300	-6.857%	1	119	-95.706%
2025-07-28	1.7700	1.8500	1.7500	1.7500	-12.935%	6	120	-96.000%
2025-07-23	2.0800	2.0800	2.0100	2.0100	-2.899%	12	121	-96.517%
2025-07-22	2.0000	2.0700	2.0000	2.0700	-13.389%	2	121	-96.618%
2025-07-17	2.3900	2.3900	2.3900	2.3900	-7.364%	1	121	-97.071%
2025-07-14	2.5500	2.5800	2.5500	2.5800	+2.381%	2	121	-97.287%
2025-07-11	2.5400	2.6100	2.5200	2.5200	-6.320%	14	121	-97.222%
2025-07-10	2.7200	2.7200	2.6900	2.6900	-31.026%	2	111	-97.398%
2025-06-24	3.9400	3.9400	3.8500	3.9000	-5.340%	4	111	-98.205%
2025-06-23	4.3400	4.4400	4.1200	4.1200	+7.853%	6	109	-98.301%
2025-06-13	3.8700	3.8700	3.8000	3.8200	+13.353%	8	108	-98.168%
2025-06-10	3.2500	3.3700	3.2500	3.3700	-8.919%	3	108	-97.923%
2025-06-06	3.7000	3.7000	3.7000	3.7000	-11.905%	2	110	-98.108%
2025-06-04	4.2000	4.2500	4.2000	4.2000	0.000%	5	111	-98.333%
2025-06-03	4.2000	4.2000	4.2000	4.2000	+2.439%	1	111	-98.333%
2025-06-02	4.1900	4.1900	4.1000	4.1000	-3.529%	2	112	-98.293%
2025-05-30	4.3900	4.3900	4.2500	4.2500	-0.235%	4	112	-98.353%
2025-05-23	4.2900	4.2900	4.2500	4.2600	+4.926%	8	111	-98.357%
2025-05-20	4.0000	4.0600	3.9300	4.0600	+4.370%	9	111	-98.276%
2025-05-16	3.8900	3.9400	3.8500	3.8900	-0.256%	8	106	-98.201%
2025-05-15	3.8800	3.9900	3.8800	3.9000	0.000%	5	106	-98.205%
2025-05-14	3.9700	3.9700	3.8400	3.9000	-10.755%	6	109	-98.205%
2025-05-13	4.3700	4.3900	4.3000	4.3700	-8.000%	14	109	-98.398%
2025-05-12	4.5800	4.8300	4.5800	4.7500	-15.179%	6	107	-98.526%
2025-05-09	5.5200	5.6000	5.4200	5.6000	-8.795%	22	107	-98.750%
2025-05-07	6.1400	6.1400	6.1400	6.1400	+43.794%	1	108	-98.860%
2025-05-02	4.3400	4.3400	4.2700	4.2700	-11.042%	4	107	-98.361%
2025-04-28	4.9400	4.9400	4.8000	4.8000	+6.667%	3	107	-98.542%
2025-04-25	4.5000	4.5000	4.5000	4.5000	-11.765%	2	106	-98.444%
2025-04-24	5.2500	5.2500	5.1000	5.1000	-20.313%	28	105	-98.627%
2025-04-22	6.2900	6.4000	6.2400	6.4000	-9.220%	6	81	-98.906%
2025-04-21	7.0400	7.1800	7.0000	7.0500	+6.818%	4	79	-99.007%
2025-04-17	6.6900	6.6900	6.5500	6.6000	-17.500%	6	79	-98.939%
2025-04-09	8.0500	8.0900	7.9600	8.0000	+8.108%	9	79	-99.125%
2025-04-08	7.5400	7.6400	7.4000	7.4000	0.000%	12	77	-99.054%
2025-04-07	7.5200	7.5200	7.4000	7.4000	+5.413%	2	76	-99.054%
2025-04-04	7.2200	7.3000	7.0200	7.0200	+17.983%	166	75	-99.003%
2025-04-03	5.9500	5.9500	5.9500	5.9500	+20.202%	2	54	-98.824%
2025-04-02	5.0400	5.0400	4.9500	4.9500	-7.477%	2	54	-98.586%
2025-03-31	5.3100	5.3500	5.3100	5.3500	+50.704%	10	54	-98.692%
2025-03-26	3.5500	3.5500	3.5500	3.5500	-1.389%	1	51	-98.028%
2025-03-24	3.6000	3.6000	3.6000	3.6000	-17.241%	2	50	-98.056%
2025-03-20	4.3900	4.3900	4.3000	4.3500	+3.571%	12	50	-98.391%
2025-03-19	4.4500	4.4500	4.2000	4.2000	-2.552%	16	48	-98.333%
2025-03-13	4.3900	4.3900	4.3100	4.3100	-6.508%	4	42	-98.376%
2025-03-11	4.5900	4.6800	4.5000	4.6100	+2.902%	8	42	-98.482%
2025-03-10	4.4800	4.6400	4.4500	4.4800	+17.895%	10	41	-98.438%
2025-03-06	3.8900	3.8900	3.8000	3.8000	-5.473%	2	36	-98.158%
2025-03-05	4.0700	4.0700	4.0200	4.0200	-1.229%	2	36	-98.259%
2025-03-04	4.2900	4.2900	4.0700	4.0700	+9.704%	12	35	-98.280%
2025-02-28	3.7000	3.7100	3.7000	3.7100	0.000%	4	32	-98.113%
2025-02-27	3.7100	3.7100	3.7100	3.7100	+15.217%	5	32	-98.113%
2025-02-26	3.1400	3.2200	3.1400	3.2200	+23.846%	2	31	-97.826%
2025-02-21	2.5400	2.6900	2.4400	2.6000	+6.996%	28	30	-97.308%
2025-02-20	2.5000	2.5000	2.4300	2.4300	+3.846%	2	30	-97.119%
2025-02-19	2.4500	2.4500	2.3400	2.3400	-7.510%	4	30	-97.009%
2025-02-12	2.5300	2.5300	2.5300	2.5300	-5.597%	3	30	-97.233%
2025-02-07	2.6800	2.6800	2.6800	2.6800	+2.290%	6	27	-97.388%
2025-02-05	2.6200	2.6200	2.6200	2.6200	+4.800%	10	27	-97.328%
2025-01-27	2.5000	2.5000	2.5000	2.5000	+4.167%	2	27	-97.200%
2025-01-24	2.1600	2.4000	2.1600	2.4000	+9.589%	20	27	-97.083%
2025-01-22	2.1900	2.1900	2.1900	2.1900	-6.809%	1	31	-96.804%
2025-01-17	2.3500	2.3500	2.3500	2.3500	-24.194%	2	32	-97.021%
2024-12-16	3.1000	3.1000	3.1000	3.1000	-4.615%	10	22	-97.742%
2024-11-21	3.5000	3.5000	3.2500	3.2500	+18.613%	11	22	-97.846%
2024-11-20	2.7400	2.7400	2.7400	2.7400	+19.130%	10	11	-97.445%
2024-11-12	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-96.957%