Dark

GOOG20270115C85
GOOG Jan 15 2027 85.00 Call (GOOG270115C00085000)
option OPRA

Inactive

Jul 20, 2026

273.67-1.787%(-4.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	273.6700	273.6700	273.6700	273.6700	-1.787%	1	115	0.000%
2026-07-06	278.6500	278.6500	278.6500	278.6500	+1.419%	1	116	-1.787%
2026-07-01	274.7500	274.7500	274.7500	274.7500	+6.204%	1	117	-0.393%
2026-01-13	258.7000	258.7000	258.7000	258.7000	+54.910%	1	117	+5.787%
2025-09-26	167.0000	167.0000	167.0000	167.0000	-4.571%	1	117	+63.874%
2025-09-19	175.0000	175.0000	175.0000	175.0000	+3.716%	1	118	+56.383%
2025-09-17	168.7300	168.7300	168.7300	168.7300	+12.061%	1	118	+62.194%
2025-09-03	150.5700	150.5700	150.5700	150.5700	+11.533%	9	118	+81.756%
2025-08-29	135.0000	135.0000	135.0000	135.0000	+4.977%	1	127	+102.719%
2025-08-25	127.0200	128.6000	126.5000	128.6000	+1.260%	13	127	+112.807%
2025-08-22	124.4800	127.0000	124.4800	127.0000	+5.833%	9	132	+115.488%
2025-08-08	120.0000	120.0000	120.0000	120.0000	+3.422%	2	136	+128.058%
2025-08-05	116.6000	116.6000	116.0300	116.0300	+1.257%	5	138	+135.861%
2025-07-25	114.5400	114.5900	114.5400	114.5900	+1.858%	2	138	+138.825%
2025-07-23	112.5000	112.5000	112.5000	112.5000	-0.266%	1	139	+143.262%
2025-07-22	111.1500	112.8000	111.1500	112.8000	+10.806%	18	139	+142.615%
2025-07-11	101.8000	101.8000	101.8000	101.8000	+12.548%	1	154	+168.831%
2025-06-03	90.4500	90.4500	90.4500	90.4500	-4.890%	1	154	+202.565%
2025-05-29	95.1000	95.1000	95.1000	95.1000	+2.258%	1	155	+187.771%
2025-05-23	93.0000	93.0000	93.0000	93.0000	-3.527%	2	155	+194.269%
2025-05-22	96.4000	96.4000	96.4000	96.4000	+11.639%	1	155	+183.890%
2025-05-14	86.4000	86.4000	86.3500	86.3500	-0.747%	2	155	+216.931%
2025-05-06	87.0000	87.0000	87.0000	87.0000	-1.136%	1	156	+214.563%
2025-05-02	88.0000	88.0000	88.0000	88.0000	+4.142%	2	157	+210.989%
2025-04-28	84.5000	84.5000	84.5000	84.5000	+4.839%	1	158	+223.870%
2025-04-23	80.6000	80.6000	80.6000	80.6000	+0.124%	5	157	+239.541%
2025-04-09	71.1800	80.5000	71.1800	80.5000	+6.693%	9	162	+239.963%
2025-04-08	75.4500	75.4500	75.4500	75.4500	+5.157%	1	167	+262.717%
2025-04-07	67.8000	71.7500	67.8000	71.7500	-2.447%	7	168	+281.422%
2025-04-04	73.5500	73.5500	73.5500	73.5500	-10.305%	10	173	+272.087%
2025-04-01	82.0000	82.0000	82.0000	82.0000	+3.535%	1	173	+233.744%
2025-03-28	80.0000	80.2000	79.2000	79.2000	-16.217%	36	174	+245.543%
2025-03-25	93.5000	94.5300	93.5000	94.5300	+2.683%	2	166	+189.506%
2025-03-24	92.0600	92.0600	92.0600	92.0600	+5.031%	1	166	+197.274%
2025-03-21	87.6000	87.6500	87.6000	87.6500	+2.755%	4	167	+212.230%
2025-03-18	83.4600	85.3000	82.2000	85.3000	-6.057%	60	168	+220.832%
2025-03-17	90.8000	90.8000	90.8000	90.8000	-0.220%	1	217	+201.399%
2025-03-12	91.0000	91.0000	91.0000	91.0000	+1.676%	5	217	+200.736%
2025-03-11	88.6000	89.5000	88.6000	89.5000	0.000%	7	222	+205.777%
2025-03-10	91.6000	91.6000	89.5000	89.5000	-8.673%	3	224	+205.777%
2025-03-07	98.0000	98.0000	98.0000	98.0000	+1.628%	4	224	+179.255%
2025-03-06	96.3300	96.4300	96.3300	96.4300	-0.935%	12	224	+183.802%
2025-03-05	97.3400	97.3400	97.3400	97.3400	-0.113%	1	234	+181.149%
2025-03-04	91.6500	97.4500	91.6500	97.4500	+6.619%	2	235	+180.831%
2025-03-03	92.0000	92.0000	91.4000	91.4000	-2.225%	8	233	+199.420%
2025-02-28	93.9100	93.9100	93.0100	93.4800	+0.516%	56	233	+192.758%
2025-02-27	93.0000	93.0000	93.0000	93.0000	-7.738%	2	211	+194.269%
2025-02-26	100.8000	100.8000	100.8000	100.8000	-0.982%	1	209	+171.498%
2025-02-25	101.0000	101.8000	101.0000	101.8000	-7.446%	4	206	+168.831%
2025-02-14	109.9900	109.9900	109.9900	109.9900	+0.585%	2	206	+148.814%
2025-02-11	109.3500	109.3500	109.3500	109.3500	-1.486%	2	206	+150.270%
2025-02-10	111.0000	111.0000	111.0000	111.0000	+1.268%	1	206	+146.550%
2025-02-07	110.3500	110.3500	109.6100	109.6100	-4.271%	38	206	+149.676%
2025-02-06	112.0000	114.5000	112.0000	114.5000	-0.279%	5	191	+139.013%
2025-02-05	113.6500	115.0000	113.6500	114.8200	-11.833%	4	194	+138.347%
2025-02-04	130.2300	130.2300	130.2300	130.2300	+4.184%	10	191	+110.144%
2025-01-30	125.0000	125.0000	125.0000	125.0000	+6.838%	2	181	+118.936%
2025-01-28	117.0000	117.0000	117.0000	117.0000	-0.519%	1	181	+133.906%
2025-01-27	118.5000	118.9100	117.6100	117.6100	-5.306%	7	180	+132.693%
2025-01-24	124.2000	124.2000	124.2000	124.2000	+8.141%	4	182	+120.346%
2025-01-13	114.8500	114.8500	114.8500	114.8500	-0.991%	30	182	+138.285%
2025-01-03	116.0000	116.0000	116.0000	116.0000	+1.133%	6	182	+135.922%
2025-01-02	115.0000	115.0000	114.7000	114.7000	-4.615%	2	182	+138.596%
2024-12-26	120.2500	120.2500	120.2500	120.2500	+0.083%	1	180	+127.584%
2024-12-24	120.1500	120.1500	120.1500	120.1500	+3.168%	20	181	+127.774%
2024-12-20	114.5300	116.5000	114.5300	116.4600	-3.752%	19	181	+134.991%
2024-12-17	121.0000	121.0000	121.0000	121.0000	-1.754%	1	187	+126.174%
2024-12-16	121.5000	123.2000	121.5000	123.1600	+3.496%	3	186	+122.207%
2024-12-11	116.5000	119.0000	116.5000	119.0000	+9.275%	2	186	+129.975%
2024-12-10	108.7300	108.9000	108.7300	108.9000	+9.064%	6	186	+151.304%
2024-12-09	99.8500	99.8500	99.8500	99.8500	+3.472%	1	180	+174.081%
2024-12-03	96.8500	97.0500	96.0000	96.5000	-0.975%	23	179	+183.596%
2024-12-02	95.8700	97.4500	95.8700	97.4500	+5.067%	9	166	+180.831%
2024-11-29	92.7500	92.7500	92.7500	92.7500	-0.728%	10	158	+195.062%
2024-11-25	94.1500	94.1500	92.7300	93.4300	+2.704%	16	153	+192.914%
2024-11-22	91.1000	91.6000	90.9700	90.9700	-2.643%	8	140	+200.835%
2024-11-21	93.4000	93.4400	89.7200	93.4400	-6.090%	81	136	+192.883%
2024-11-20	99.5000	99.5000	99.5000	99.5000	+0.101%	1	71	+175.045%
2024-11-18	99.4000	99.4000	99.4000	99.4000	-2.165%	1	72	+175.322%
2024-11-14	101.6000	101.6000	101.6000	101.6000	-5.002%	1	71	+169.360%
2024-11-12	104.5000	106.9500	104.5000	106.9500	+1.857%	7	71	+155.886%
2024-11-07	104.9000	105.0000	104.9000	105.0000	+4.105%	30	67	+160.638%
2024-11-06	100.6000	102.4500	100.6000	100.8600	+7.218%	43	78	+171.337%
2024-11-04	93.9900	94.0700	93.9900	94.0700	-2.770%	3	55	+190.922%
2024-11-01	95.7000	96.7500	95.7000	96.7500	+0.103%	24	54	+182.863%
2024-10-31	97.8500	97.8500	96.5300	96.6500	-5.059%	12	52	+183.156%
2024-10-30	104.1000	105.6000	101.2700	101.8000	+10.496%	24	41	+168.831%
2024-10-28	92.1300	92.1300	92.1300	92.1300	+2.835%	2	47	+197.048%
2024-10-25	88.4600	89.9200	88.4600	89.5900	-0.433%	32	45	+205.469%
2024-10-22	89.9800	89.9800	89.9800	89.9800	+0.335%	1	29	+204.145%
2024-10-21	89.6800	89.6800	89.6800	89.6800	+1.173%	1	28	+205.163%
2024-10-18	88.6400	88.6400	88.6400	88.6400	+2.026%	20	27	+208.743%
2024-10-10	86.8800	86.8800	86.8800	86.8800	-0.378%	1	20	+214.998%
2024-10-08	87.2100	87.2100	87.2100	87.2100	-4.270%	1	20	+213.806%
2024-10-07	88.7000	91.1000	88.7000	91.1000	+3.558%	4	19	+200.406%
2024-09-27	87.9700	87.9700	87.9700	87.9700	+2.493%	2	15	+211.095%
2024-09-25	86.7800	86.7800	85.8300	85.8300	-0.775%	13	15	+218.851%
2024-09-24	86.6100	86.6100	86.5000	86.5000	0.000%	2	2	+216.382%