Dark

GOOG20270115C580
GOOG Jan 15 2027 580.00 Call (GOOG270115C00580000)
option OPRA

EOD

Sep 17, 2026

0.3200+6.667%(+0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.3300	0.1800	0.3200	+6.667%	18	2,127	0.000%
2026-09-16	0.3300	0.3300	0.3000	0.3000	-14.286%	33	2,126	+6.667%
2026-09-15	0.3200	0.3600	0.3200	0.3500	-20.455%	21	2,159	-8.571%
2026-09-14	0.4500	0.4500	0.4000	0.4400	+10.000%	17	2,162	-27.273%
2026-09-11	0.4800	0.4800	0.3800	0.4000	-9.091%	207	2,151	-20.000%
2026-09-10	0.4400	0.4400	0.4400	0.4400	-4.348%	1	2,154	-27.273%
2026-09-09	0.4700	0.5100	0.4100	0.4600	+2.222%	239	2,155	-30.435%
2026-09-04	0.4000	0.4500	0.4000	0.4500	-10.000%	2	2,048	-28.889%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+13.636%	1	2,048	-36.000%
2026-09-01	0.3000	0.4400	0.1500	0.4400	+4.762%	14	2,048	-27.273%
2026-08-31	0.3600	0.4600	0.3600	0.4200	-12.500%	3	2,052	-23.810%
2026-08-28	0.5100	0.5800	0.4600	0.4800	-4.000%	22	2,052	-33.333%
2026-08-27	0.5100	0.5100	0.4900	0.5000	-3.846%	13	2,033	-36.000%
2026-08-26	0.5000	0.5400	0.5000	0.5200	-10.345%	20	2,044	-38.462%
2026-08-24	0.5400	0.5800	0.5400	0.5800	+7.407%	3	2,041	-44.828%
2026-08-21	0.5000	0.5400	0.5000	0.5400	-1.818%	13	2,042	-40.741%
2026-08-20	0.5000	0.5500	0.5000	0.5500	+7.843%	23	2,042	-41.818%
2026-08-19	0.5100	0.7100	0.5100	0.5100	-12.069%	130	2,041	-37.255%
2026-08-18	0.6300	0.6300	0.5800	0.5800	-3.333%	12	2,045	-44.828%
2026-08-17	0.5900	0.6000	0.5600	0.6000	-6.250%	50	2,035	-46.667%
2026-08-14	0.7500	0.7500	0.6200	0.6400	-13.514%	36	2,025	-50.000%
2026-08-13	0.7700	0.7700	0.7400	0.7400	+7.246%	10	2,016	-56.757%
2026-08-12	0.7700	0.7700	0.6500	0.6900	-14.815%	80	2,016	-53.623%
2026-08-11	0.9500	1.0000	0.7200	0.8100	-7.955%	107	1,959	-60.494%
2026-08-10	0.5500	1.1400	0.5500	0.8800	-10.204%	63	1,923	-63.636%
2026-08-07	1.2500	1.2500	0.9700	0.9800	-22.835%	31	1,912	-67.347%
2026-08-06	1.5000	1.5000	1.1800	1.2700	-13.014%	75	1,903	-74.803%
2026-08-05	2.1600	2.2300	1.3500	1.4600	-32.093%	194	1,900	-78.082%
2026-08-04	1.6900	2.1600	1.6500	2.1500	+13.158%	106	1,776	-85.116%
2026-08-03	1.5000	1.9400	1.5000	1.9000	+52.000%	156	1,832	-83.158%
2026-07-31	0.8800	1.2800	0.8000	1.2500	+71.233%	167	1,951	-74.400%
2026-07-30	0.7000	0.7300	0.7000	0.7300	-5.195%	32	1,997	-56.164%
2026-07-29	0.7800	0.8500	0.7700	0.7700	-4.938%	12	1,986	-58.442%
2026-07-28	0.6900	0.8100	0.6600	0.8100	+19.118%	280	1,978	-60.494%
2026-07-27	0.7200	0.7200	0.6500	0.6800	+17.241%	216	2,033	-52.941%
2026-07-24	0.9300	0.9300	0.5300	0.5800	-17.143%	60	1,944	-44.828%
2026-07-23	0.6500	0.8400	0.6400	0.7000	-48.148%	386	1,940	-54.286%
2026-07-22	1.3500	1.3500	1.3000	1.3500	-3.571%	19	1,709	-76.296%
2026-07-21	1.3600	1.4500	1.3600	1.4000	-5.405%	13	1,690	-77.143%
2026-07-20	1.7300	1.7300	1.4800	1.4800	-3.268%	10	1,686	-78.378%
2026-07-17	1.5900	1.6200	1.3400	1.5300	-19.895%	120	1,688	-79.085%
2026-07-16	2.5000	2.6000	1.9100	1.9100	-25.681%	16	1,744	-83.246%
2026-07-15	2.0300	2.5700	1.9400	2.5700	+51.176%	86	1,745	-87.549%
2026-07-14	1.7000	1.7000	1.7000	1.7000	+4.938%	11	1,816	-81.176%
2026-07-13	1.7600	1.7600	1.6000	1.6200	-6.897%	93	1,806	-80.247%
2026-07-10	1.8000	1.8000	1.7400	1.7400	+4.819%	3	1,766	-81.609%
2026-07-09	1.8500	1.8500	1.6600	1.6600	-16.162%	21	1,766	-80.723%
2026-07-08	2.0200	2.1200	1.9800	1.9800	-18.182%	16	1,758	-83.838%
2026-07-07	2.5300	2.5300	2.4200	2.4200	+4.310%	59	1,754	-86.777%
2026-07-06	2.1600	2.3900	2.1600	2.3200	+3.571%	191	1,711	-86.207%
2026-07-02	2.2800	2.2800	1.9800	2.2400	+1.818%	325	1,537	-85.714%
2026-07-01	2.1400	2.2000	2.1200	2.2000	+4.762%	3	1,537	-85.455%
2026-06-30	1.8500	2.1000	1.8500	2.1000	+2.439%	23	1,536	-84.762%
2026-06-29	1.9000	2.0500	1.8500	2.0500	+16.477%	132	1,526	-84.390%
2026-06-26	1.5500	1.8000	1.5500	1.7600	+2.326%	104	1,594	-81.818%
2026-06-25	1.7300	1.8800	1.7000	1.7200	-14.000%	119	1,525	-81.395%
2026-06-24	2.2200	2.3200	2.0000	2.0000	-6.977%	39	1,488	-84.000%
2026-06-23	2.5500	2.6000	2.1000	2.1500	-16.016%	27	1,466	-85.116%
2026-06-22	2.7400	2.8500	2.3000	2.5600	-20.000%	414	1,464	-87.500%
2026-06-18	2.9800	3.2000	2.8800	3.2000	+3.226%	83	1,175	-90.000%
2026-06-17	3.4200	3.4200	2.7800	3.1000	-16.216%	109	1,175	-89.677%
2026-06-16	3.7000	3.8800	3.5000	3.7000	+8.824%	19	1,175	-91.351%
2026-06-15	3.5700	3.6400	3.3500	3.4000	+14.478%	206	1,173	-90.588%
2026-06-12	3.0500	3.4500	2.9700	2.9700	-4.194%	28	1,073	-89.226%
2026-06-11	2.9500	3.2000	2.4000	3.1000	+1.639%	270	1,061	-89.677%
2026-06-10	3.2000	3.2000	2.9500	3.0500	-13.352%	24	939	-89.508%
2026-06-09	3.9000	4.0600	3.1700	3.5200	+0.571%	142	929	-90.909%
2026-06-08	3.5500	3.8000	3.4000	3.5000	-7.895%	142	950	-90.857%
2026-06-05	3.9500	4.3800	3.8000	3.8000	-10.377%	145	917	-91.579%
2026-06-04	3.8000	4.3600	3.8000	4.2400	+23.977%	218	899	-92.453%
2026-06-03	3.7500	3.9700	3.4000	3.4200	-5.525%	168	841	-90.643%
2026-06-02	3.8500	4.2700	3.4500	3.6200	-20.440%	225	748	-91.160%
2026-06-01	4.4500	4.5500	4.1000	4.5500	+3.409%	44	651	-92.967%
2026-05-29	4.4000	4.7500	4.4000	4.4000	-14.563%	102	645	-92.727%
2026-05-28	5.0000	5.2500	5.0000	5.1500	-5.505%	225	587	-93.786%
2026-05-27	5.6000	5.6000	5.4200	5.4500	+1.869%	219	792	-94.128%
2026-05-26	4.9000	5.5200	4.8000	5.3500	+11.458%	67	603	-94.019%
2026-05-22	5.7000	5.7000	4.8000	4.8000	-12.886%	206	597	-93.333%
2026-05-21	5.3100	5.9000	5.3000	5.5100	-0.721%	256	499	-94.192%
2026-05-20	6.0200	6.0200	5.3000	5.5500	-11.200%	363	499	-94.234%
2026-05-19	6.4500	6.4500	6.0000	6.2500	-13.074%	14	459	-94.880%
2026-05-18	6.5500	8.4500	6.5500	7.1900	+9.771%	171	459	-95.549%
2026-05-15	6.5500	7.2300	6.5500	6.5500	-12.667%	188	459	-95.115%
2026-05-14	6.8000	7.7900	6.8000	7.5000	0.000%	76	364	-95.733%
2026-05-13	5.4800	7.5000	5.4800	7.5000	+47.059%	322	0	-95.733%
2026-05-12	5.5500	5.7000	5.0000	5.1000	0.000%	75	0	-93.725%