Dark

GOOG20270115C560
GOOG Jan 15 2027 560.00 Call (GOOG270115C00560000)
option OPRA

EOD

Sep 15, 2026

0.5000-7.407%(-0.0400)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.5000	0.5000	0.5000	0.5000	-7.407%	19	979	0.000%
2026-09-14	0.5400	0.5400	0.5400	0.5400	0.000%	10	960	-7.407%
2026-09-11	0.5800	0.5800	0.5400	0.5400	-1.818%	3	970	-7.407%
2026-09-10	0.5500	0.5500	0.5500	0.5500	0.000%	2	970	-9.091%
2026-09-08	0.6000	0.6000	0.5500	0.5500	+3.774%	6	972	-9.091%
2026-09-04	0.5500	0.5500	0.5300	0.5300	-3.636%	7	960	-5.660%
2026-09-02	0.5500	0.5500	0.5500	0.5500	0.000%	5	960	-9.091%
2026-08-31	0.5400	0.5500	0.5300	0.5500	-15.385%	26	955	-9.091%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-13.333%	14	955	-23.077%
2026-08-27	0.7500	0.7500	0.7500	0.7500	+10.294%	2	955	-33.333%
2026-08-25	0.6800	0.6800	0.6800	0.6800	-9.333%	10	953	-26.471%
2026-08-24	0.7500	0.7500	0.7500	0.7500	+5.634%	4	955	-33.333%
2026-08-21	0.7000	0.7100	0.7000	0.7100	-2.740%	5	955	-29.577%
2026-08-20	0.7100	0.7300	0.7000	0.7300	+2.817%	9	953	-31.507%
2026-08-19	0.7100	0.7100	0.7100	0.7100	-4.054%	7	948	-29.577%
2026-08-18	0.7400	0.7600	0.7400	0.7400	0.000%	15	955	-32.432%
2026-08-17	0.8500	0.8500	0.7400	0.7400	-24.490%	41	955	-32.432%
2026-08-14	0.8500	0.9800	0.8500	0.9800	+2.083%	10	946	-48.980%
2026-08-13	0.9500	0.9900	0.9200	0.9600	+1.053%	10	946	-47.917%
2026-08-12	0.9000	0.9700	0.9000	0.9500	-3.061%	8	943	-47.368%
2026-08-11	1.1600	1.1600	0.9800	0.9800	-17.647%	28	935	-48.980%
2026-08-10	1.2800	1.2800	1.1900	1.1900	-7.031%	14	911	-57.983%
2026-08-07	1.5400	1.5400	1.2300	1.2800	-24.706%	59	909	-60.938%
2026-08-06	1.6600	1.7000	1.5700	1.7000	+4.294%	7	917	-70.588%
2026-08-05	3.0000	3.0000	1.6300	1.6300	-34.800%	22	914	-69.325%
2026-08-04	2.1100	2.5000	2.1100	2.5000	+4.167%	30	914	-80.000%
2026-08-03	2.5000	2.5500	2.4000	2.4000	+58.940%	16	916	-79.167%
2026-07-31	1.1700	1.5100	1.0700	1.5100	+62.366%	9	920	-66.887%
2026-07-30	0.9300	0.9700	0.9300	0.9300	-7.921%	31	914	-46.237%
2026-07-29	1.0100	1.0100	1.0100	1.0100	+20.238%	1	884	-50.495%
2026-07-27	1.0000	1.0000	0.8400	0.8400	+13.514%	38	885	-40.476%
2026-07-24	0.7400	0.7400	0.7400	0.7400	-12.941%	5	868	-32.432%
2026-07-23	0.9000	1.2000	0.8300	0.8500	-46.875%	70	863	-41.176%
2026-07-22	1.7200	1.7200	1.6000	1.6000	-9.091%	6	872	-68.750%
2026-07-21	1.9000	1.9000	1.7600	1.7600	-11.558%	12	869	-71.591%
2026-07-20	2.2500	2.2800	1.9800	1.9900	+5.291%	72	861	-74.874%
2026-07-17	1.9000	1.9200	1.8000	1.8900	-24.400%	128	857	-73.545%
2026-07-16	3.4200	3.4200	2.3100	2.5000	-19.355%	412	848	-80.000%
2026-07-15	3.1000	3.1000	3.1000	3.1000	+42.202%	1	926	-83.871%
2026-07-14	2.1800	2.1800	2.1800	2.1800	+9.000%	1	926	-77.064%
2026-07-13	2.1300	2.1300	2.0000	2.0000	-14.894%	5	925	-75.000%
2026-07-09	2.3500	2.3500	2.3500	2.3500	-12.313%	3	920	-78.723%
2026-07-08	2.6800	2.6800	2.6800	2.6800	-16.511%	1	917	-81.343%
2026-07-07	3.4500	3.5000	3.2100	3.2100	+21.132%	21	916	-84.424%
2026-07-01	2.6500	2.6500	2.6500	2.6500	-0.376%	10	921	-81.132%
2026-06-30	2.6300	2.6600	2.6200	2.6600	-2.564%	4	931	-81.203%
2026-06-29	2.4000	2.7300	2.4000	2.7300	+26.389%	53	931	-81.685%
2026-06-26	1.9000	2.2000	1.9000	2.1600	-4.425%	55	935	-76.852%
2026-06-25	2.2600	2.2600	2.2600	2.2600	-7.755%	7	926	-77.876%
2026-06-24	2.4500	2.4500	2.4500	2.4500	-5.769%	2	919	-79.592%
2026-06-23	3.2000	3.2000	2.6000	2.6000	-18.750%	6	918	-80.769%
2026-06-22	3.4500	3.4500	3.0300	3.2000	-22.892%	241	914	-84.375%
2026-06-18	3.6000	4.1500	3.6000	4.1500	+9.211%	18	870	-87.952%
2026-06-17	3.9000	4.0400	3.7900	3.8000	-15.556%	9	870	-86.842%
2026-06-16	4.5000	4.5000	4.5000	4.5000	+2.273%	1	870	-88.889%
2026-06-15	4.4000	4.4000	4.4000	4.4000	+39.683%	1	869	-88.636%
2026-06-11	3.2500	3.2500	3.1000	3.1500	-14.865%	22	868	-84.127%
2026-06-10	4.1300	4.1300	3.7000	3.7000	-8.642%	3	884	-86.486%
2026-06-09	5.0000	5.0000	4.0500	4.0500	-3.571%	3	884	-87.654%
2026-06-08	4.5000	4.5000	4.2000	4.2000	-8.894%	28	885	-88.095%
2026-06-05	5.3000	5.3000	4.6100	4.6100	-11.346%	13	877	-89.154%
2026-06-04	4.4800	5.3500	4.4800	5.2000	+25.301%	179	884	-90.385%
2026-06-03	4.3500	4.3800	4.1500	4.1500	-7.778%	8	772	-87.952%
2026-06-02	4.5000	5.3000	4.3500	4.5000	-15.094%	52	764	-88.889%
2026-06-01	5.3000	5.3000	5.3000	5.3000	-3.636%	1	761	-90.566%
2026-05-29	5.7000	5.9500	5.5000	5.5000	-16.286%	56	760	-90.909%
2026-05-28	6.4900	6.8000	6.3600	6.5700	-4.920%	141	749	-92.390%
2026-05-27	6.4700	7.0000	6.4700	6.9100	+8.307%	98	743	-92.764%
2026-05-26	6.2500	6.8800	6.2500	6.3800	+5.455%	7	720	-92.163%
2026-05-22	6.5000	6.9500	6.0500	6.0500	-18.243%	96	716	-91.736%
2026-05-21	7.3500	7.4000	7.2400	7.4000	+4.225%	7	646	-93.243%
2026-05-20	7.2500	7.2500	6.8500	7.1000	-8.387%	34	646	-92.958%
2026-05-19	8.0000	8.3500	7.7200	7.7500	-10.197%	276	554	-93.548%
2026-05-18	10.0100	10.4500	8.6000	8.6300	-1.932%	77	554	-94.206%
2026-05-15	8.8000	8.8000	8.8000	8.8000	-5.376%	1	554	-94.318%
2026-05-14	8.6800	9.4600	7.9500	9.3000	-0.535%	16	554	-94.624%
2026-05-13	7.6500	9.3500	7.6500	9.3500	+42.748%	203	514	-94.652%
2026-05-12	7.1600	7.1600	6.5500	6.5500	-10.519%	109	514	-92.366%
2026-05-11	7.4500	8.2500	7.3200	7.3200	-16.913%	268	514	-93.169%
2026-05-08	8.5000	8.9000	8.4000	8.8100	+4.014%	124	606	-94.325%
2026-05-07	8.3300	8.5100	7.9100	8.4700	+1.681%	501	600	-94.097%
2026-05-06	7.1000	8.4700	7.0100	8.3300	+30.975%	336	473	-93.998%
2026-05-05	6.6000	6.9500	6.2300	6.3600	+1.113%	107	260	-92.138%
2026-05-04	6.5200	6.5200	6.1000	6.2900	-5.128%	161	212	-92.051%
2026-05-01	6.0700	6.7000	5.9800	6.6300	0.000%	85	0	-92.459%