Dark

GOOG20270115C550
GOOG Jan 15 2027 550.00 Call (GOOG270115C00550000)
option OPRA

EOD

Sep 16, 2026

0.56000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5600	0.5600	0.5600	0.5600	0.000%	12	762	0.000%
2026-09-15	0.5600	0.5600	0.5600	0.5600	-11.111%	1	762	0.000%
2026-09-14	0.6300	0.6300	0.6300	0.6300	-4.545%	1	762	-11.111%
2026-09-11	0.6800	0.6800	0.6000	0.6600	-7.042%	28	761	-15.152%
2026-09-09	0.6900	0.7100	0.6900	0.7100	+1.429%	2	755	-21.127%
2026-09-08	0.7000	0.7000	0.7000	0.7000	+9.375%	4	753	-20.000%
2026-09-02	0.6300	0.6500	0.6200	0.6400	+14.286%	105	753	-12.500%
2026-09-01	0.5500	0.5600	0.5500	0.5600	-9.677%	20	668	0.000%
2026-08-31	0.6100	0.6200	0.6000	0.6200	-18.421%	37	654	-9.677%
2026-08-28	0.7500	0.8200	0.7400	0.7600	+8.571%	52	629	-26.316%
2026-08-27	0.7400	0.7400	0.7000	0.7000	-2.778%	34	602	-20.000%
2026-08-26	0.5600	0.7200	0.5600	0.7200	-8.861%	2	581	-22.222%
2026-08-25	0.7900	0.7900	0.7900	0.7900	-11.236%	2	581	-29.114%
2026-08-24	0.8900	0.8900	0.8900	0.8900	+7.229%	1	581	-37.079%
2026-08-20	0.9800	0.9800	0.7800	0.8300	-6.742%	8	581	-32.530%
2026-08-19	0.8900	0.8900	0.8900	0.8900	+5.952%	1	574	-37.079%
2026-08-18	0.8800	0.8800	0.8400	0.8400	-2.326%	38	573	-33.333%
2026-08-17	0.9600	0.9600	0.8600	0.8600	-25.862%	7	536	-34.884%
2026-08-14	1.1600	1.1600	1.1600	1.1600	+7.407%	3	536	-51.724%
2026-08-13	1.0800	1.0800	1.0800	1.0800	+2.857%	1	536	-48.148%
2026-08-12	1.0500	1.0500	1.0500	1.0500	-16.000%	3	536	-46.667%
2026-08-11	1.3800	1.3800	1.2500	1.2500	-6.716%	10	536	-55.200%
2026-08-10	1.4000	1.4500	1.3100	1.3400	-10.667%	10	533	-58.209%
2026-08-07	1.6700	1.6700	1.5000	1.5000	-21.466%	5	539	-62.667%
2026-08-06	2.2000	2.2000	1.9100	1.9100	-12.785%	30	538	-70.681%
2026-08-05	3.3300	3.3300	2.1900	2.1900	-33.636%	101	524	-74.429%
2026-08-04	2.7400	3.3000	2.7400	3.3000	+19.134%	18	589	-83.030%
2026-08-03	2.5400	2.9000	2.3400	2.7700	+56.497%	28	597	-79.783%
2026-07-31	1.3200	1.7800	1.1600	1.7700	+62.385%	30	611	-68.362%
2026-07-30	1.0100	1.0900	1.0000	1.0900	-9.167%	3	602	-48.624%
2026-07-29	1.0700	1.2000	1.0500	1.2000	+15.385%	11	602	-53.333%
2026-07-28	1.0400	1.0400	1.0400	1.0400	+13.043%	1	599	-46.154%
2026-07-27	0.9200	0.9200	0.9200	0.9200	+4.545%	1	599	-39.130%
2026-07-24	1.1100	1.1100	0.8400	0.8800	-20.721%	12	598	-36.364%
2026-07-23	1.0700	1.1300	0.9000	1.1100	-42.188%	47	596	-49.550%
2026-07-22	1.9200	1.9200	1.9200	1.9200	-4.478%	2	576	-70.833%
2026-07-21	2.1500	2.1500	1.9800	2.0100	-21.790%	3	575	-72.139%
2026-07-20	2.5100	2.5700	2.4400	2.5700	+22.967%	21	573	-78.210%
2026-07-17	2.1800	2.1800	2.0000	2.0900	-26.148%	12	572	-73.206%
2026-07-16	3.6000	3.6000	2.8200	2.8300	-23.514%	207	571	-80.212%
2026-07-15	3.1500	3.7600	3.1500	3.7000	+42.308%	60	567	-84.865%
2026-07-14	2.6000	2.6000	2.6000	2.6000	+5.263%	1	568	-78.462%
2026-07-09	2.7200	2.7200	2.4700	2.4700	-15.120%	3	567	-77.328%
2026-07-08	3.0000	3.2200	2.9100	2.9100	-17.330%	76	565	-80.756%
2026-07-07	3.4000	4.0500	3.4000	3.5200	+4.451%	49	630	-84.091%
2026-07-06	3.2500	3.4000	3.2500	3.3700	+3.058%	7	622	-83.383%
2026-07-02	3.2700	3.2700	3.2700	3.2700	+9.000%	1	622	-82.875%
2026-07-01	3.0000	3.0000	3.0000	3.0000	+0.671%	2	622	-81.333%
2026-06-30	3.0100	3.0100	2.9800	2.9800	+0.676%	4	622	-81.208%
2026-06-29	2.8000	2.9600	2.8000	2.9600	+31.556%	47	622	-81.081%
2026-06-26	2.2600	2.3500	2.2500	2.2500	-0.881%	8	624	-75.111%
2026-06-25	2.4600	2.5200	2.2700	2.2700	-18.051%	8	624	-75.330%
2026-06-24	3.1700	3.1700	2.7600	2.7700	-9.180%	10	620	-79.783%
2026-06-23	3.0000	3.0500	3.0000	3.0500	-10.029%	12	613	-81.639%
2026-06-22	4.0000	4.0000	3.3500	3.3900	-27.253%	38	601	-83.481%
2026-06-18	4.1000	4.6600	4.0000	4.6600	+8.372%	83	676	-87.983%
2026-06-17	4.4900	4.4900	4.3000	4.3000	-19.021%	105	676	-86.977%
2026-06-16	4.8000	5.3100	4.7500	5.3100	+6.200%	102	676	-89.454%
2026-06-15	5.0000	5.0000	5.0000	5.0000	+13.636%	150	576	-88.800%
2026-06-12	4.5500	4.5700	4.4000	4.4000	+26.074%	25	505	-87.273%
2026-06-11	3.5000	3.6500	3.4900	3.4900	-17.882%	4	503	-83.954%
2026-06-10	4.2500	4.2500	4.2500	4.2500	-5.556%	1	501	-86.824%
2026-06-09	5.2500	5.2500	4.5000	4.5000	-5.263%	7	502	-87.556%
2026-06-08	4.8000	4.8000	4.7500	4.7500	-17.103%	3	508	-88.211%
2026-06-05	5.2000	5.7300	5.2000	5.7300	-3.209%	2	507	-90.227%
2026-06-04	5.7000	6.0500	5.7000	5.9200	+23.333%	27	506	-90.541%
2026-06-03	5.1300	5.2000	4.8000	4.8000	-4.000%	7	493	-88.333%
2026-06-02	4.8000	5.8700	4.8000	5.0000	-18.033%	14	490	-88.800%
2026-06-01	5.7900	6.1000	5.7900	6.1000	-6.154%	18	482	-90.820%
2026-05-29	6.3000	6.7000	6.3000	6.5000	-11.565%	13	471	-91.385%
2026-05-28	7.2600	7.3500	7.1400	7.3500	-6.250%	109	461	-92.381%
2026-05-27	7.2600	7.8500	7.2600	7.8400	+7.397%	81	469	-92.857%
2026-05-26	7.5500	7.5500	7.0800	7.3000	+5.797%	349	455	-92.329%
2026-05-22	7.6000	7.6000	6.9000	6.9000	-8.851%	24	393	-91.884%
2026-05-21	7.6000	7.9800	7.5700	7.5700	-3.567%	3	382	-92.602%
2026-05-20	8.7000	8.7000	7.6500	7.8500	-8.187%	33	382	-92.866%
2026-05-19	9.4000	9.4000	8.3000	8.5500	-15.347%	38	279	-93.450%
2026-05-18	10.8000	11.7500	10.1000	10.1000	+8.021%	187	279	-94.455%
2026-05-15	9.9500	9.9500	9.3500	9.3500	-10.269%	5	279	-94.011%
2026-05-14	9.9000	11.0500	9.9000	10.4200	-1.698%	22	278	-94.626%
2026-05-13	7.4300	10.6000	7.4100	10.6000	+42.091%	283	152	-94.717%
2026-05-12	8.0500	8.0500	7.0000	7.4600	-10.012%	550	152	-92.493%
2026-05-11	9.0900	9.0900	8.2900	8.2900	-13.646%	350	152	-93.245%
2026-05-08	9.8500	9.9200	9.6000	9.6000	+4.348%	19	72	-94.167%
2026-05-07	9.3900	9.3900	9.1500	9.2000	+3.255%	8	77	-93.913%
2026-05-06	8.5900	9.3800	8.5900	8.9100	+25.493%	37	81	-93.715%
2026-05-05	7.6300	7.6300	7.1000	7.1000	-2.069%	71	70	-92.113%
2026-05-04	7.3000	7.3000	7.2500	7.2500	-2.554%	11	29	-92.276%
2026-05-01	7.0700	7.4400	6.7000	7.4400	0.000%	117	0	-92.473%