Dark

GOOG20270115C540
GOOG Jan 15 2027 540.00 Call (GOOG270115C00540000)
option OPRA

EOD

Sep 16, 2026

0.6100-4.688%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6500	0.6500	0.6100	0.6100	-4.688%	2	835	0.000%
2026-09-15	0.6400	0.6400	0.6400	0.6400	-8.571%	2	835	-4.688%
2026-09-14	0.7300	0.7300	0.7000	0.7000	+1.449%	3	835	-12.857%
2026-09-11	0.7600	0.7600	0.6900	0.6900	-14.815%	128	837	-11.594%
2026-09-09	0.7800	0.8100	0.7600	0.8100	-7.955%	17	830	-24.691%
2026-09-08	0.7500	0.8800	0.7500	0.8800	+20.548%	8	831	-30.682%
2026-09-04	0.6700	0.7300	0.6700	0.7300	-1.351%	8	840	-16.438%
2026-09-03	0.7400	0.7400	0.7400	0.7400	+4.225%	1	840	-17.568%
2026-09-02	0.6800	0.7100	0.6800	0.7100	+7.576%	11	839	-14.085%
2026-09-01	0.6600	0.6600	0.6600	0.6600	-9.589%	3	829	-7.576%
2026-08-31	0.8000	0.8000	0.7300	0.7300	-14.118%	4	829	-16.438%
2026-08-28	0.8500	0.8500	0.8500	0.8500	+3.659%	1	826	-28.235%
2026-08-27	0.8200	0.8200	0.8200	0.8200	-1.205%	3	826	-25.610%
2026-08-26	0.8400	0.8400	0.8300	0.8300	-12.632%	17	826	-26.506%
2026-08-25	0.9800	0.9800	0.9500	0.9500	-4.040%	50	826	-35.789%
2026-08-21	0.9400	0.9900	0.9400	0.9900	+3.125%	12	784	-38.384%
2026-08-20	0.9400	0.9600	0.9400	0.9600	-3.030%	19	786	-36.458%
2026-08-18	0.9900	0.9900	0.9900	0.9900	0.000%	2	767	-38.384%
2026-08-17	0.8200	1.0500	0.8200	0.9900	-27.737%	14	767	-38.384%
2026-08-13	1.2200	1.3700	1.2100	1.3700	+16.102%	8	769	-55.474%
2026-08-12	1.3000	1.3000	1.1800	1.1800	-16.312%	25	773	-48.305%
2026-08-11	1.5500	1.5500	1.4100	1.4100	-9.615%	9	770	-56.738%
2026-08-10	1.7500	1.7500	1.5400	1.5600	-9.827%	15	771	-60.897%
2026-08-07	2.1700	2.1700	1.7300	1.7300	-18.779%	67	768	-64.740%
2026-08-06	2.4400	2.5400	2.1300	2.1300	-14.800%	4	758	-71.362%
2026-08-05	3.9000	3.9000	2.4100	2.5000	-28.571%	44	759	-75.600%
2026-08-04	2.8800	3.5000	2.8800	3.5000	+7.692%	21	756	-82.571%
2026-08-03	2.8800	3.4000	2.7200	3.2500	+50.463%	50	769	-81.231%
2026-07-31	1.4800	2.1600	1.4800	2.1600	+80.000%	181	773	-71.759%
2026-07-30	1.2000	1.2000	1.2000	1.2000	-8.397%	1	799	-49.167%
2026-07-29	1.2300	1.4800	1.1800	1.3100	+11.017%	22	800	-53.435%
2026-07-28	1.1800	1.1800	1.1800	1.1800	+6.306%	1	805	-48.305%
2026-07-27	1.1100	1.1100	1.1100	1.1100	+9.901%	1	806	-45.045%
2026-07-24	1.2300	1.2300	0.9300	1.0100	-9.821%	3	807	-39.604%
2026-07-23	1.2800	1.2800	1.0100	1.1200	-48.387%	25	806	-45.536%
2026-07-22	2.2500	2.2500	2.1700	2.1700	-7.265%	21	796	-71.889%
2026-07-21	2.4500	2.4500	2.3400	2.3400	-2.500%	26	795	-73.932%
2026-07-17	2.7000	2.7000	2.3500	2.4000	-23.567%	174	773	-74.583%
2026-07-16	4.2900	4.5000	3.1400	3.1400	-26.464%	808	776	-80.573%
2026-07-15	3.4800	4.2700	3.4800	4.2700	+56.410%	6	543	-85.714%
2026-07-14	2.7300	2.7300	2.7300	2.7300	-22.000%	1	542	-77.656%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-18.605%	7	542	-82.571%
2026-07-07	4.3000	4.3000	4.3000	4.3000	+13.158%	1	537	-85.814%
2026-07-06	3.8500	3.8500	3.8000	3.8000	+2.703%	3	537	-83.947%
2026-07-01	3.7000	3.7000	3.7000	3.7000	+8.824%	1	538	-83.514%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+8.974%	8	538	-82.059%
2026-06-29	3.1200	3.1200	3.1200	3.1200	+22.353%	1	538	-80.449%
2026-06-26	2.3500	2.5500	2.3500	2.5500	-9.894%	16	538	-76.078%
2026-06-25	3.0200	3.0200	2.7300	2.8300	-29.250%	5	539	-78.445%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+5.263%	1	538	-84.750%
2026-06-22	4.1000	4.1000	3.7600	3.8000	-19.149%	5	538	-83.947%
2026-06-18	4.6000	4.7000	4.5700	4.7000	-5.242%	21	533	-87.021%
2026-06-17	5.0000	5.0000	4.9600	4.9600	-15.932%	2	533	-87.702%
2026-06-16	5.3500	6.0000	5.3200	5.9000	+5.357%	4	533	-89.661%
2026-06-15	5.3500	5.7000	5.3500	5.6000	+8.738%	100	532	-89.107%
2026-06-12	5.0000	5.2000	5.0000	5.1500	+11.714%	34	451	-88.155%
2026-06-11	3.8800	4.6100	3.8800	4.6100	-3.958%	12	440	-86.768%
2026-06-10	5.4000	5.4000	4.8000	4.8000	-4.950%	3	442	-87.292%
2026-06-09	5.0500	5.0500	5.0500	5.0500	-3.071%	1	439	-87.921%
2026-06-08	5.4000	5.4000	5.2100	5.2100	-19.599%	6	439	-88.292%
2026-06-04	6.5500	6.6500	6.4800	6.4800	+23.901%	82	441	-90.586%
2026-06-03	5.6500	5.7700	5.2300	5.2300	-4.562%	6	413	-88.337%
2026-06-02	5.8300	6.7500	5.4800	5.4800	-21.826%	20	413	-88.869%
2026-06-01	6.3800	7.0500	6.3800	7.0100	-0.989%	113	412	-91.298%
2026-05-29	7.4000	7.4000	7.0800	7.0800	-18.150%	132	410	-91.384%
2026-05-27	8.8800	8.8800	8.6500	8.6500	+7.587%	3	305	-92.948%
2026-05-26	7.8000	8.2300	7.8000	8.0400	-5.965%	327	303	-92.413%
2026-05-21	8.5000	8.5500	8.4800	8.5500	-8.065%	3	291	-92.865%
2026-05-19	9.5000	9.8000	9.1500	9.3000	-18.062%	61	291	-93.441%
2026-05-18	11.0000	12.7000	11.0000	11.3500	+6.373%	37	240	-94.626%
2026-05-15	10.4900	10.6700	10.4900	10.6700	-7.539%	90	240	-94.283%
2026-05-14	11.6000	11.6000	11.1000	11.5400	+2.124%	58	204	-94.714%
2026-05-13	8.4000	11.3000	8.4000	11.3000	+43.038%	225	93	-94.602%
2026-05-12	9.0100	9.0100	7.9000	7.9000	-15.145%	517	93	-92.278%
2026-05-11	10.0400	10.1500	9.3100	9.3100	-17.244%	267	93	-93.448%
2026-05-08	10.7500	11.2500	10.4500	11.2500	+9.223%	28	80	-94.578%
2026-05-07	10.3000	10.3000	10.3000	10.3000	+4.146%	50	62	-94.078%
2026-05-06	9.5000	10.5700	9.5000	9.8900	+24.403%	15	42	-93.832%
2026-05-04	7.8500	8.2000	7.8500	7.9500	-3.049%	18	28	-92.327%
2026-05-01	8.2000	8.2000	8.2000	8.2000	0.000%	15	0	-92.561%