Dark

GOOG20270115C520
GOOG Jan 15 2027 520.00 Call (GOOG270115C00520000)
option OPRA

EOD

Sep 16, 2026

0.8800-1.124%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8800	0.8800	0.8800	0.8800	-1.124%	10	1,187	0.000%
2026-09-14	0.9700	0.9900	0.8900	0.8900	-8.247%	32	1,177	-1.124%
2026-09-11	1.0300	1.0300	0.9700	0.9700	+5.435%	36	1,178	-9.278%
2026-09-10	0.9500	0.9500	0.9200	0.9200	-6.122%	6	1,199	-4.348%
2026-09-09	0.9900	0.9900	0.9800	0.9800	-9.259%	105	1,194	-10.204%
2026-09-08	1.1700	1.1700	0.9400	1.0800	+12.500%	51	1,289	-18.519%
2026-09-04	0.9600	0.9600	0.9600	0.9600	+1.053%	1	1,280	-8.333%
2026-09-03	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,280	-7.368%
2026-09-02	0.9500	0.9500	0.9500	0.9500	+17.284%	44	1,282	-7.368%
2026-09-01	0.9900	0.9900	0.8100	0.8100	-12.903%	36	1,282	+8.642%
2026-08-31	1.0900	1.0900	0.9300	0.9300	-14.679%	20	1,279	-5.376%
2026-08-27	1.1900	1.1900	1.0900	1.0900	+4.808%	3	1,279	-19.266%
2026-08-26	1.0400	1.0400	1.0400	1.0400	-18.750%	60	1,278	-15.385%
2026-08-25	1.2900	1.2900	1.2800	1.2800	-9.859%	4	1,338	-31.250%
2026-08-24	1.4000	1.4300	1.3500	1.4200	+8.397%	42	1,338	-38.028%
2026-08-21	1.2200	1.3500	1.2200	1.3100	+2.344%	25	1,333	-32.824%
2026-08-20	1.2800	1.2800	1.2800	1.2800	-3.030%	38	1,351	-31.250%
2026-08-19	1.3800	1.3800	1.3000	1.3200	-1.493%	23	1,329	-33.333%
2026-08-18	1.3800	1.3800	1.3200	1.3400	-1.471%	4	1,319	-34.328%
2026-08-17	1.5200	1.5200	1.3100	1.3600	-9.934%	177	1,318	-35.294%
2026-08-14	1.8600	1.8600	1.5100	1.5100	-10.651%	13	1,238	-41.722%
2026-08-13	1.6600	1.6900	1.6600	1.6900	+9.032%	3	1,231	-47.929%
2026-08-12	1.5900	1.6900	1.4500	1.5500	-7.738%	15	1,229	-43.226%
2026-08-11	2.0700	2.0700	1.6800	1.6800	-22.936%	17	1,220	-47.619%
2026-08-10	2.2800	2.2800	2.0700	2.1800	-16.154%	30	1,210	-59.633%
2026-08-07	2.7300	2.7300	2.6000	2.6000	-7.801%	3	1,208	-66.154%
2026-08-06	3.1500	3.1500	2.8200	2.8200	-13.231%	8	1,206	-68.794%
2026-08-05	5.5000	5.5000	3.2500	3.2500	-31.579%	9	1,202	-72.923%
2026-08-04	4.5500	4.7500	4.5500	4.7500	+4.396%	113	1,210	-81.474%
2026-08-03	3.1500	4.5500	3.1500	4.5500	+59.649%	17	1,185	-80.659%
2026-07-31	2.0000	2.8500	2.0000	2.8500	+80.380%	185	1,184	-69.123%
2026-07-30	1.5300	1.6000	1.5000	1.5800	-9.714%	7	1,082	-44.304%
2026-07-29	1.5800	1.7500	1.5800	1.7500	+16.667%	6	1,085	-49.714%
2026-07-28	1.5000	1.5000	1.5000	1.5000	+7.143%	10	1,084	-41.333%
2026-07-27	1.3800	1.4000	1.3800	1.4000	+5.263%	12	1,084	-37.143%
2026-07-24	1.4700	1.4700	1.3300	1.3300	-7.639%	5	1,072	-33.835%
2026-07-23	1.4200	1.6500	1.4000	1.4400	-50.345%	180	1,072	-38.889%
2026-07-22	2.9900	2.9900	2.8300	2.9000	-3.333%	19	1,012	-69.655%
2026-07-21	3.0000	3.1300	3.0000	3.0000	-14.286%	18	1,007	-70.667%
2026-07-20	3.5000	3.5000	3.5000	3.5000	+12.903%	1	1,001	-74.857%
2026-07-17	3.3000	3.3800	3.0500	3.1000	-39.216%	117	1,001	-71.613%
2026-07-16	5.1000	5.1000	5.1000	5.1000	-8.929%	2	929	-82.745%
2026-07-15	4.6000	5.6000	4.6000	5.6000	+47.368%	8	929	-84.286%
2026-07-14	3.8000	3.8000	3.8000	3.8000	+11.765%	1	930	-76.842%
2026-07-13	3.7000	3.7000	3.4000	3.4000	-10.526%	3	931	-74.118%
2026-07-10	3.9400	3.9400	3.7500	3.8000	-5.000%	35	930	-76.842%
2026-07-09	3.8000	4.0000	3.7500	4.0000	-10.515%	102	898	-78.000%
2026-07-08	4.8500	4.8500	4.4700	4.4700	-23.590%	11	898	-80.313%
2026-07-07	5.8500	5.8500	5.8500	5.8500	+17.706%	2	887	-84.957%
2026-07-06	5.0300	5.0300	4.9700	4.9700	+10.444%	6	889	-82.294%
2026-07-02	4.4500	4.5000	4.2500	4.5000	+1.124%	106	884	-80.444%
2026-06-30	4.3700	4.4500	4.3700	4.4500	+1.136%	12	884	-80.225%
2026-06-29	3.8700	4.4500	3.8000	4.4000	+21.547%	46	878	-80.000%
2026-06-26	3.2600	3.9500	3.2600	3.6200	+0.556%	112	835	-75.691%
2026-06-25	3.6500	3.6500	3.5000	3.6000	-13.669%	13	733	-75.556%
2026-06-24	4.2500	4.3000	4.1700	4.1700	-3.023%	51	733	-78.897%
2026-06-23	5.0000	5.0000	4.3000	4.3000	-17.308%	41	728	-79.535%
2026-06-22	5.6300	5.6300	4.6000	5.2000	-24.088%	60	732	-83.077%
2026-06-18	5.6400	6.8500	5.6400	6.8500	+12.295%	17	699	-87.153%
2026-06-17	6.5000	6.5000	6.1000	6.1000	-17.568%	11	699	-85.574%
2026-06-16	7.3000	7.7000	7.3000	7.4000	+14.729%	5	699	-88.108%
2026-06-15	6.7200	7.3000	6.4500	6.4500	+2.381%	101	695	-86.357%
2026-06-12	6.8500	6.8500	6.3000	6.3000	+28.571%	21	645	-86.032%
2026-06-11	5.0000	5.0000	4.9000	4.9000	-18.333%	3	649	-82.041%
2026-06-10	6.4000	6.4000	6.0000	6.0000	-6.250%	3	648	-85.333%
2026-06-09	6.8500	6.8700	6.4000	6.4000	-1.690%	22	647	-86.250%
2026-06-08	7.2000	7.2000	6.5100	6.5100	-17.595%	14	666	-86.482%
2026-06-05	7.9000	7.9000	7.9000	7.9000	-2.469%	1	667	-88.861%
2026-06-04	6.7300	8.2000	6.7300	8.1000	+27.962%	50	668	-89.136%
2026-06-03	7.3000	7.3000	6.3300	6.3300	-8.921%	33	661	-86.098%
2026-06-02	6.8500	8.2700	6.8500	6.9500	-22.778%	177	654	-87.338%
2026-06-01	8.1500	9.0000	8.1500	9.0000	+2.157%	53	616	-90.222%
2026-05-29	9.7500	9.7500	8.2000	8.8100	-16.175%	50	616	-90.011%
2026-05-28	10.2500	10.6700	10.2500	10.5100	-6.161%	22	601	-91.627%
2026-05-27	10.3000	11.2000	10.3000	11.2000	+10.020%	6	600	-92.143%
2026-05-26	10.2000	10.3700	10.1500	10.1800	+1.294%	23	600	-91.356%
2026-05-22	10.5000	10.5000	9.9000	10.0500	-10.667%	91	596	-91.244%
2026-05-21	11.0000	11.2500	10.3100	11.2500	+4.749%	4	517	-92.178%
2026-05-20	11.0000	11.0000	10.7400	10.7400	-8.127%	14	517	-91.806%
2026-05-19	12.1000	12.1700	11.6000	11.6900	-18.252%	60	517	-92.472%
2026-05-18	14.7000	15.3500	14.0500	14.3000	+9.077%	11	517	-93.846%
2026-05-15	13.5000	13.5000	13.1000	13.1100	-10.205%	22	517	-93.288%
2026-05-14	13.7000	15.0000	13.2900	14.6000	+3.546%	37	518	-93.973%
2026-05-13	13.0500	14.2200	13.0500	14.1000	+30.314%	58	677	-93.759%
2026-05-12	10.1300	10.8200	9.9000	10.8200	-8.305%	490	677	-91.867%
2026-05-11	12.5000	12.5000	11.8000	11.8000	-13.806%	7	677	-92.542%
2026-05-08	13.6900	13.6900	13.6900	13.6900	+8.651%	42	678	-93.572%
2026-05-07	13.0000	13.3200	12.6000	12.6000	+2.024%	134	636	-93.016%
2026-05-06	11.2200	13.3700	11.2100	12.3500	+18.408%	193	533	-92.874%
2026-05-05	11.1100	11.1100	10.0900	10.4300	+2.255%	7	444	-91.563%
2026-05-04	10.1000	10.2000	10.0000	10.2000	-3.955%	4	442	-91.373%
2026-05-01	9.2400	10.6200	9.2400	10.6200	+8.923%	278	290	-91.714%
2026-04-30	7.6500	10.6000	7.0000	9.7500	+78.899%	412	290	-90.974%
2026-04-29	5.7000	6.1000	5.4000	5.4500	0.000%	74	59	-83.853%