Dark

GOOG20270115C490
GOOG Jan 15 2027 490.00 Call (GOOG270115C00490000)
option OPRA

EOD

Sep 17, 2026

1.28-9.220%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2800	1.2800	1.2800	1.2800	-9.220%	1	2,558	0.000%
2026-09-16	1.4500	1.4500	1.4100	1.4100	-2.759%	32	2,559	-9.220%
2026-09-15	1.4500	1.4500	1.4500	1.4500	-8.805%	3	2,558	-11.724%
2026-09-14	1.5800	1.5900	1.5800	1.5900	+11.189%	20	2,560	-19.497%
2026-09-11	1.4700	1.4700	1.4300	1.4300	-14.371%	4	2,575	-10.490%
2026-09-08	1.6700	1.6700	1.6700	1.6700	+6.369%	1	2,573	-23.353%
2026-09-03	1.5700	1.5700	1.5700	1.5700	+6.081%	17	2,572	-18.471%
2026-09-02	1.4500	1.5400	1.4500	1.4800	-2.632%	31	2,587	-13.514%
2026-08-31	1.6700	1.6700	1.5200	1.5200	-11.628%	3	2,583	-15.789%
2026-08-27	1.7200	1.7200	1.7200	1.7200	-5.495%	1	2,584	-25.581%
2026-08-26	1.8200	1.8200	1.8200	1.8200	-2.674%	1	2,585	-29.670%
2026-08-24	1.8700	1.8700	1.8700	1.8700	-10.096%	1	2,586	-31.551%
2026-08-20	1.9100	2.0800	1.9000	2.0800	-8.370%	38	2,585	-38.462%
2026-08-18	2.2700	2.2700	2.2700	2.2700	+2.715%	17	2,575	-43.612%
2026-08-17	2.2300	2.2600	2.1700	2.2100	-11.600%	34	2,590	-42.081%
2026-08-14	2.5400	2.5400	2.5000	2.5000	-5.660%	4	2,598	-48.800%
2026-08-13	2.6500	2.7200	2.6000	2.6500	+6.000%	52	2,594	-51.698%
2026-08-12	2.5000	2.5700	2.3300	2.5000	-15.825%	127	2,581	-48.800%
2026-08-11	2.9700	2.9700	2.9700	2.9700	-12.647%	1	2,638	-56.902%
2026-08-10	3.4000	3.4000	3.4000	3.4000	-12.145%	13	2,639	-62.353%
2026-08-07	3.8700	3.8700	3.8700	3.8700	-31.504%	1	2,650	-66.925%
2026-08-05	7.9000	7.9000	5.3500	5.6500	-28.662%	58	2,651	-77.345%
2026-08-04	7.4000	7.9200	7.2500	7.9200	+16.471%	17	2,607	-83.838%
2026-08-03	6.7000	6.8000	6.4000	6.8000	+61.905%	8	2,607	-81.176%
2026-07-31	3.3300	4.2000	3.3300	4.2000	+67.331%	3	2,612	-69.524%
2026-07-30	2.4100	2.5100	2.4100	2.5100	+2.449%	92	2,612	-49.004%
2026-07-29	2.4500	2.4500	2.4500	2.4500	+5.150%	1	2,602	-47.755%
2026-07-28	2.1000	2.3900	2.1000	2.3300	+23.280%	59	2,602	-45.064%
2026-07-24	2.1200	2.1400	1.8400	1.8900	-10.000%	17	2,611	-32.275%
2026-07-23	2.5000	2.5000	2.1000	2.1000	-51.163%	34	2,611	-39.048%
2026-07-22	4.4000	4.4400	4.3000	4.3000	-9.283%	241	2,614	-70.233%
2026-07-21	4.7500	4.7500	4.7400	4.7400	-7.059%	3	2,569	-72.996%
2026-07-20	5.1000	5.1000	5.1000	5.1000	+13.333%	1	2,567	-74.902%
2026-07-17	5.1100	5.1100	4.5000	4.5000	-26.948%	19	2,568	-71.556%
2026-07-16	6.1600	6.1600	6.1600	6.1600	-27.101%	1	2,566	-79.221%
2026-07-15	7.0000	8.4500	7.0000	8.4500	+59.434%	2	2,566	-84.852%
2026-07-14	5.3000	5.3000	5.3000	5.3000	-3.285%	1	2,565	-75.849%
2026-07-13	5.6500	5.6500	5.4800	5.4800	-4.696%	30	2,565	-76.642%
2026-07-10	5.8000	5.8000	5.7500	5.7500	-2.707%	5	2,573	-77.739%
2026-07-09	5.9500	5.9500	5.9100	5.9100	-16.761%	2	2,574	-78.342%
2026-07-08	6.7000	7.1000	6.7000	7.1000	-10.692%	4	2,574	-81.972%
2026-07-07	7.9500	7.9500	7.9500	7.9500	+3.247%	1	2,573	-83.899%
2026-07-06	6.6800	7.7000	6.6700	7.7000	+13.235%	102	2,573	-83.377%
2026-07-01	6.9000	6.9000	6.8000	6.8000	+3.030%	2	2,573	-81.176%
2026-06-30	6.4000	6.6000	6.4000	6.6000	+34.694%	5	2,572	-80.606%
2026-06-26	5.0000	5.0000	4.9000	4.9000	-10.909%	6	2,571	-73.878%
2026-06-25	5.2900	5.5000	5.1900	5.5000	-9.836%	334	2,571	-76.727%
2026-06-24	6.3800	6.7200	6.1000	6.1000	-14.205%	43	2,571	-79.016%
2026-06-22	7.9800	8.0000	6.9000	7.1100	-28.686%	37	2,610	-81.997%
2026-06-18	8.1000	10.0700	8.0700	9.9700	+9.681%	175	2,579	-87.161%
2026-06-17	9.1500	9.1500	9.0900	9.0900	-17.886%	2	2,579	-85.919%
2026-06-16	10.4000	11.0700	10.4000	11.0700	+7.790%	10	2,579	-88.437%
2026-06-15	10.1500	10.2700	10.0900	10.2700	+47.135%	11	2,581	-87.537%
2026-06-11	6.9800	6.9800	6.9800	6.9800	-14.878%	1	2,580	-81.662%
2026-06-10	8.2000	8.2000	8.2000	8.2000	-12.766%	1	2,579	-84.390%
2026-06-09	10.3000	10.3000	8.7400	9.4000	-1.776%	126	2,579	-86.383%
2026-06-08	9.4000	9.8400	9.3800	9.5700	-5.248%	46	2,562	-86.625%
2026-06-05	10.2500	11.0000	10.1000	10.1000	-10.619%	43	2,567	-87.327%
2026-06-04	9.9500	11.3000	9.9000	11.3000	+17.708%	18	2,572	-88.673%
2026-06-03	10.2500	10.2500	9.6000	9.6000	-3.614%	21	2,575	-86.667%
2026-06-02	9.8000	11.6500	9.2600	9.9600	-19.677%	454	2,580	-87.149%
2026-06-01	11.7600	12.4000	11.7600	12.4000	-4.689%	5	2,674	-89.677%
2026-05-29	13.5500	13.5500	12.8000	13.0100	-12.095%	9	2,679	-90.161%
2026-05-28	15.0000	15.0000	14.6500	14.8000	-4.516%	6	2,673	-91.351%
2026-05-27	15.9500	15.9500	15.5000	15.5000	+4.730%	400	2,674	-91.742%
2026-05-26	14.1500	15.0000	14.1500	14.8000	+4.594%	16	2,674	-91.351%
2026-05-22	14.8000	14.8000	14.1500	14.1500	-9.295%	22	2,678	-90.954%
2026-05-20	14.9500	15.6000	14.9500	15.6000	-6.754%	27	2,676	-91.795%
2026-05-19	16.9400	17.5700	16.3000	16.7300	-12.178%	182	2,676	-92.349%
2026-05-18	19.5000	22.2500	19.0500	19.0500	+3.252%	150	2,676	-93.281%
2026-05-15	18.5700	18.5700	18.4000	18.4500	-6.488%	8	2,676	-93.062%
2026-05-14	19.0000	19.8500	18.8300	19.7300	-1.350%	123	2,678	-93.512%
2026-05-13	16.0000	20.5000	15.9500	20.0000	+33.690%	318	2,355	-93.600%
2026-05-12	15.5000	15.5000	14.3000	14.9600	-9.880%	17	2,355	-91.444%
2026-05-11	18.0000	18.0000	16.6000	16.6000	-12.861%	55	2,355	-92.289%
2026-05-08	19.0000	19.5000	19.0000	19.0500	+4.384%	4	2,374	-93.281%
2026-05-07	17.8000	18.5000	17.3000	18.2500	+3.517%	79	2,372	-92.986%
2026-05-06	17.0000	18.6000	16.7000	17.6300	+21.168%	50	2,311	-92.740%
2026-05-05	14.8700	16.2500	14.4300	14.5500	+0.762%	135	2,317	-91.203%
2026-05-04	14.2200	14.5100	13.8000	14.4400	-3.022%	14	2,309	-91.136%
2026-05-01	13.4200	15.0000	13.4100	14.8900	+8.291%	283	2,307	-91.404%
2026-04-30	11.0500	14.7000	10.3500	13.7500	+75.383%	147	2,307	-90.691%
2026-04-29	8.1000	8.8500	7.8400	7.8400	-2.000%	219	2,280	-83.673%
2026-04-28	7.8000	8.5200	7.7600	8.0000	-2.320%	13	2,255	-84.000%
2026-04-27	7.5200	8.6500	7.5200	8.1900	+13.122%	49	2,257	-84.371%
2026-04-24	6.5500	7.2400	6.5500	7.2400	+10.873%	8	2,270	-82.320%
2026-04-23	6.5000	6.5400	6.4600	6.5300	+6.874%	42	2,270	-80.398%
2026-04-22	6.1100	6.1100	6.1100	6.1100	+8.142%	1	2,273	-79.051%
2026-04-21	6.0500	6.0500	5.6500	5.6500	-13.077%	3	2,271	-77.345%
2026-04-20	6.4000	6.5000	6.4000	6.5000	-0.763%	13	2,271	-80.308%
2026-04-17	6.3400	6.5500	6.3000	6.5500	+1.708%	5	2,271	-80.458%
2026-04-16	6.4400	6.4400	6.4400	6.4400	-0.310%	20	2,271	-80.124%
2026-04-15	5.8500	6.4600	5.7400	6.4600	+9.492%	4	2,271	-80.186%
2026-04-14	5.0700	5.9000	5.0700	5.9000	+42.512%	8	2,270	-78.305%
2026-04-13	4.1400	4.1400	4.1400	4.1400	-5.909%	1	2,271	-69.082%
2026-04-10	4.7500	4.7500	4.4000	4.4000	-0.677%	3	2,271	-70.909%
2026-04-09	3.7000	4.5200	3.7000	4.4300	+4.481%	6	2,269	-71.106%
2026-04-08	3.5700	4.2400	3.5700	4.2400	+45.205%	37	2,268	-69.811%
2026-04-07	2.6000	2.9200	2.6000	2.9200	+19.184%	4	2,257	-56.164%
2026-04-06	2.4500	2.4500	2.4500	2.4500	-2.778%	3	2,257	-47.755%
2026-04-02	2.6100	2.6100	2.5200	2.5200	-5.618%	2	2,256	-49.206%
2026-04-01	2.3100	2.6700	2.3100	2.6700	+36.923%	106	2,256	-52.060%
2026-03-31	3.0100	3.0100	1.6700	1.9500	+28.289%	27	2,207	-34.359%
2026-03-30	1.6400	1.6400	1.5200	1.5200	-10.588%	7	2,211	-15.789%
2026-03-27	1.6800	1.8300	1.6500	1.7000	-14.573%	10	2,211	-24.706%
2026-03-26	2.0000	2.0000	1.9000	1.9900	-11.556%	21	2,217	-35.678%
2026-03-25	2.2800	2.2800	2.1800	2.2500	-5.063%	15	2,231	-43.111%
2026-03-24	2.6500	2.6500	2.3700	2.3700	-20.470%	199	2,231	-45.992%
2026-03-23	2.9800	2.9800	2.9800	2.9800	-11.310%	1	2,229	-57.047%
2026-03-20	3.4000	3.4000	3.3600	3.3600	-9.189%	9	2,228	-61.905%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+4.225%	1	2,235	-65.405%
2026-03-16	3.6100	3.6100	3.5000	3.5500	-8.505%	7	2,235	-63.944%
2026-03-13	4.1000	4.1000	3.8000	3.8800	-1.772%	8	2,232	-67.010%
2026-03-12	3.9300	3.9500	3.8500	3.9500	-10.227%	7	2,233	-67.595%
2026-03-11	4.5200	4.5200	4.4000	4.4000	+2.326%	23	2,233	-70.909%
2026-03-10	4.5000	4.5000	4.3000	4.3000	-2.494%	114	2,220	-70.233%
2026-03-09	4.2000	4.4100	4.2000	4.4100	+0.227%	32	2,156	-70.975%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-2.222%	1	2,126	-70.909%
2026-03-05	4.9500	4.9500	4.5000	4.5000	-10.000%	3	2,126	-71.556%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+4.167%	1	2,126	-74.400%
2026-03-03	4.9700	4.9700	4.8000	4.8000	-12.088%	2	2,126	-73.333%
2026-03-02	5.3500	5.4600	5.3000	5.4600	-2.500%	59	2,126	-76.557%
2026-02-27	5.9000	5.9000	5.6000	5.6000	0.000%	13	2,084	-77.143%
2026-02-26	5.5500	5.6400	5.5500	5.6000	-5.882%	11	2,096	-77.143%
2026-02-25	6.1000	6.3900	5.8500	5.9500	-4.032%	7	2,099	-78.487%
2026-02-24	5.9800	6.2800	5.9800	6.2000	-13.769%	4	2,099	-79.355%
2026-02-23	7.1900	7.1900	7.1900	7.1900	+4.658%	6	2,098	-82.197%
2026-02-20	5.8000	6.9400	5.8000	6.8700	+36.040%	24	2,098	-81.368%
2026-02-19	4.9500	5.0500	4.9500	5.0500	+0.598%	22	2,093	-74.653%
2026-02-18	5.0000	5.0500	5.0000	5.0200	0.000%	3	2,094	-74.502%
2026-02-17	5.1000	5.1000	4.7000	5.0200	-7.890%	28	2,095	-74.502%
2026-02-13	5.6500	5.6700	5.4500	5.4500	-9.167%	4	2,104	-76.514%
2026-02-12	6.3000	7.1000	6.0000	6.0000	-4.762%	39	2,104	-78.667%
2026-02-11	7.3200	7.3200	6.3000	6.3000	-17.862%	19	2,096	-79.683%
2026-02-10	7.9700	7.9700	7.3500	7.6700	-9.231%	68	2,091	-83.312%
2026-02-09	7.9500	8.6800	7.8000	8.4500	+1.807%	130	2,030	-84.852%
2026-02-06	9.9500	9.9500	8.1500	8.3000	-20.952%	79	1,950	-84.578%
2026-02-05	7.4600	10.5000	7.2500	10.5000	-11.913%	90	1,915	-87.810%
2026-02-04	12.1400	12.1400	11.5300	11.9200	-14.552%	9	1,899	-89.262%
2026-02-03	13.5600	13.9500	13.5600	13.9500	+1.825%	22	1,898	-90.824%
2026-02-02	11.7000	13.8000	11.7000	13.7000	+12.295%	136	1,900	-90.657%
2026-01-30	11.9000	12.4500	11.9000	12.2000	+2.092%	15	1,862	-89.508%
2026-01-29	12.2500	12.2500	10.2500	11.9500	+4.367%	29	1,862	-89.289%
2026-01-28	11.7000	11.7000	11.3500	11.4500	-4.583%	84	1,864	-88.821%
2026-01-27	12.2500	12.5000	12.0000	12.0000	+1.695%	27	1,820	-89.333%
2026-01-26	11.2200	12.0000	11.2200	11.8000	+7.370%	19	1,806	-89.153%
2026-01-23	10.9800	11.5000	10.5000	10.9900	-0.543%	14	1,807	-88.353%
2026-01-22	11.7500	11.8500	11.0000	11.0500	+3.756%	57	1,808	-88.416%
2026-01-21	9.6200	11.7000	9.5500	10.6500	+8.673%	73	1,801	-87.981%
2026-01-20	10.4900	10.8000	9.6500	9.8000	-14.783%	210	1,750	-86.939%
2026-01-16	12.2000	12.2000	11.2000	11.5000	-6.958%	50	1,676	-88.870%
2026-01-15	13.5000	13.5000	11.8000	12.3600	-6.647%	114	1,676	-89.644%
2026-01-14	12.5500	13.3500	12.3500	13.2400	+0.684%	70	1,619	-90.332%
2026-01-13	13.6000	14.2500	12.9000	13.1500	+9.129%	171	1,588	-90.266%
2026-01-12	10.8900	12.3000	10.8900	12.0500	+5.517%	28	1,489	-89.378%
2026-01-09	11.2000	11.5500	11.0500	11.4200	+6.629%	54	1,472	-88.792%
2026-01-08	11.1500	11.3500	10.2800	10.7100	+6.356%	244	1,431	-88.049%
2026-01-07	8.3500	10.5500	8.3500	10.0700	+26.190%	190	1,318	-87.289%
2026-01-06	8.9000	8.9000	7.9500	7.9800	-10.838%	183	1,151	-83.960%
2026-01-05	9.2300	9.2300	8.5500	8.9500	+1.130%	31	962	-85.698%
2026-01-02	9.6500	9.7500	8.6100	8.8500	+5.861%	153	962	-85.537%
2025-12-31	8.5000	8.5000	8.3000	8.3600	-1.647%	6	937	-84.689%
2025-12-30	8.9500	8.9500	8.5000	8.5000	-2.857%	139	937	-84.941%
2025-12-29	8.9500	9.1000	8.6500	8.7500	-4.372%	8	826	-85.371%
2025-12-26	9.2500	9.2500	9.0000	9.1500	0.000%	66	822	-86.011%
2025-12-24	8.7000	9.1500	8.7000	9.1500	-1.081%	2	759	-86.011%
2025-12-23	8.4500	9.2500	8.4500	9.2500	+9.467%	23	759	-86.162%
2025-12-22	7.9500	8.4500	7.9500	8.4500	+5.625%	17	757	-84.852%
2025-12-19	7.4500	8.1000	7.4500	8.0000	+3.761%	66	755	-84.000%
2025-12-18	7.4800	7.7500	7.4800	7.7100	+9.362%	24	708	-83.398%
2025-12-17	7.7700	7.8500	7.0000	7.0500	-16.568%	172	691	-81.844%
2025-12-16	8.6900	8.8500	8.3500	8.4500	-5.269%	127	567	-84.852%
2025-12-15	9.3000	9.3000	8.5000	8.9200	-8.980%	144	453	-85.650%
2025-12-12	10.2200	10.2200	9.4700	9.8000	-5.314%	48	336	-86.939%
2025-12-11	11.9000	11.9000	10.0000	10.3500	-11.990%	8	305	-87.633%
2025-12-10	11.5000	11.7600	11.5000	11.7600	+2.261%	29	299	-89.116%
2025-12-09	11.5500	11.5500	11.5000	11.5000	+5.023%	11	271	-88.870%
2025-12-08	12.0000	12.0000	10.9000	10.9500	-9.877%	17	270	-88.311%
2025-12-05	12.6000	12.6000	12.1500	12.1500	-2.095%	15	268	-89.465%
2025-12-04	12.4000	12.4100	12.2800	12.4100	-4.538%	6	265	-89.686%
2025-12-03	12.0000	13.2300	12.0000	13.0000	+4.334%	7	264	-90.154%
2025-12-02	12.5000	12.5000	12.0000	12.4600	-2.275%	146	261	-89.727%
2025-12-01	13.4300	13.6500	12.7500	12.7500	-10.964%	86	116	-89.961%
2025-11-28	14.3200	14.3200	14.3200	14.3200	-4.214%	7	48	-91.061%
2025-11-26	14.6500	14.9500	14.5000	14.9500	0.000%	44	0	-91.438%