Dark

GOOG20270115C480
GOOG Jan 15 2027 480.00 Call (GOOG270115C00480000)
option OPRA

EOD

Sep 17, 2026

1.66-4.046%(-0.07)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7000	1.7100	1.6500	1.6600	-4.046%	13	6,001	0.000%
2026-09-16	1.6800	1.7400	1.6700	1.7300	-2.260%	32	6,005	-4.046%
2026-09-14	1.8000	2.0000	1.7700	1.7700	+1.724%	108	6,000	-6.215%
2026-09-10	1.7400	1.7400	1.7400	1.7400	+6.098%	2	5,907	-4.598%
2026-09-09	1.8000	1.8300	1.6400	1.6400	-15.026%	35	5,905	+1.220%
2026-09-08	1.6500	1.9300	1.6500	1.9300	+2.660%	7	5,908	-13.990%
2026-09-03	1.7400	1.8800	1.7400	1.8800	+8.046%	63	5,907	-11.702%
2026-09-02	1.9100	1.9100	1.6800	1.7400	+9.434%	32	5,930	-4.598%
2026-09-01	1.7000	1.7000	1.5900	1.5900	-10.674%	14	5,929	+4.403%
2026-08-31	1.8000	1.8000	1.7800	1.7800	-20.889%	3	5,920	-6.742%
2026-08-28	2.1100	2.3700	2.0400	2.2500	+11.940%	6	5,919	-26.222%
2026-08-27	2.0300	2.0300	2.0100	2.0100	-7.373%	22	5,922	-17.413%
2026-08-26	1.9800	2.2400	1.9800	2.1700	-11.429%	18	5,922	-23.502%
2026-08-25	2.4400	2.5300	2.4400	2.4500	-11.552%	6	5,919	-32.245%
2026-08-24	2.7300	2.7700	2.7200	2.7700	+6.538%	287	5,918	-40.072%
2026-08-21	2.5700	2.6500	2.4900	2.6000	+6.996%	93	5,726	-36.154%
2026-08-20	2.3400	2.4500	2.3400	2.4300	-8.302%	21	5,757	-31.687%
2026-08-19	2.6500	2.6500	2.6500	2.6500	0.000%	1	5,772	-37.358%
2026-08-18	2.5300	2.6500	2.5100	2.6500	0.000%	49	5,772	-37.358%
2026-08-17	2.9200	2.9200	2.4100	2.6500	-9.247%	59	5,766	-37.358%
2026-08-14	3.4000	3.4000	2.9100	2.9200	-2.341%	35	5,757	-43.151%
2026-08-12	3.0000	3.0500	2.9900	2.9900	-4.777%	15	5,752	-44.482%
2026-08-11	3.7500	4.0000	3.1400	3.1400	-26.807%	33	5,758	-47.134%
2026-08-10	4.2000	4.3500	3.9500	4.2900	-4.667%	10	5,761	-61.305%
2026-08-07	4.9500	4.9500	4.5000	4.5000	-15.888%	9	5,758	-63.111%
2026-08-06	6.2000	6.2000	5.3500	5.3500	-13.290%	44	5,758	-68.972%
2026-08-05	8.9500	9.3500	6.1500	6.1700	-31.444%	128	5,735	-73.096%
2026-08-04	7.1500	9.2400	7.1500	9.0000	+11.801%	1,646	5,702	-81.556%
2026-08-03	5.9500	8.5000	5.9500	8.0500	+69.474%	211	4,072	-79.379%
2026-07-31	3.1800	4.8000	3.1800	4.7500	+69.039%	108	3,928	-65.053%
2026-07-30	2.7300	2.8100	2.7300	2.8100	-3.103%	51	3,888	-40.925%
2026-07-28	2.4600	2.9000	2.4600	2.9000	+21.849%	83	3,937	-42.759%
2026-07-27	2.5100	2.5100	2.3800	2.3800	+10.698%	135	3,942	-30.252%
2026-07-24	2.4300	2.4400	2.1200	2.1500	-13.655%	40	3,863	-22.791%
2026-07-23	2.9200	3.2500	2.3500	2.4900	-48.660%	41	3,862	-33.333%
2026-07-22	5.1500	5.1500	4.8500	4.8500	-11.335%	144	3,883	-65.773%
2026-07-21	5.5400	5.5400	5.4300	5.4700	+9.400%	10	3,835	-69.653%
2026-07-17	5.4700	6.0000	5.0000	5.0000	-29.279%	206	3,825	-66.800%
2026-07-16	10.0000	10.0000	6.9100	7.0700	-27.113%	173	3,880	-76.521%
2026-07-15	7.2000	9.9000	7.2000	9.7000	+42.647%	29	3,778	-82.887%
2026-07-14	6.2000	7.0200	6.2000	6.8000	+8.626%	29	3,777	-75.588%
2026-07-13	6.7000	6.7000	6.2600	6.2600	-10.571%	4	3,772	-73.482%
2026-07-10	7.0000	7.0000	7.0000	7.0000	+6.870%	10	3,769	-76.286%
2026-07-09	7.2000	7.2000	6.5000	6.5500	-12.899%	111	3,769	-74.656%
2026-07-08	7.6000	7.6500	7.5200	7.5200	-20.423%	4	3,868	-77.926%
2026-07-07	9.1500	9.4500	9.1500	9.4500	-0.526%	17	3,868	-82.434%
2026-07-06	8.2000	9.5000	8.2000	9.5000	+21.795%	54	3,879	-82.526%
2026-07-02	8.2000	8.2000	7.0000	7.8000	-4.645%	814	3,751	-78.718%
2026-07-01	8.0000	8.1800	8.0000	8.1800	+7.632%	102	3,751	-79.707%
2026-06-30	7.4900	7.6000	7.4900	7.6000	+1.333%	4	3,651	-78.158%
2026-06-29	7.2500	7.8000	7.2500	7.5000	+22.150%	5	3,651	-77.867%
2026-06-26	5.9300	6.6100	5.4000	6.1400	+0.163%	299	3,652	-72.964%
2026-06-25	6.2000	6.2100	5.8500	6.1300	-10.511%	49	3,798	-72.920%
2026-06-24	7.4500	7.4500	6.8500	6.8500	-14.907%	22	3,797	-75.766%
2026-06-23	8.0500	8.0500	7.9500	8.0500	0.000%	8	3,795	-79.379%
2026-06-22	8.9800	9.0200	7.4000	8.0500	-29.200%	42	3,798	-79.379%
2026-06-18	9.1500	11.4000	9.1400	11.3700	+13.700%	159	3,834	-85.400%
2026-06-17	10.9000	10.9000	9.9000	10.0000	-10.714%	7	3,834	-83.400%
2026-06-16	11.2000	11.2000	11.2000	11.2000	-3.448%	1	3,834	-85.179%
2026-06-15	11.0200	11.6500	11.0200	11.6000	+9.953%	25	3,833	-85.690%
2026-06-12	10.4000	11.1200	9.8200	10.5500	+12.473%	107	3,843	-84.265%
2026-06-11	8.2000	9.3800	7.7500	9.3800	-1.263%	29	3,835	-82.303%
2026-06-10	10.9300	10.9300	9.5000	9.5000	-11.546%	4	3,846	-82.526%
2026-06-09	12.1000	12.3700	9.9500	10.7400	-3.069%	49	3,849	-84.544%
2026-06-08	10.6000	11.0800	10.5000	11.0800	-8.050%	12	3,872	-85.018%
2026-06-05	12.1500	12.1500	12.0500	12.0500	-5.859%	2	3,868	-86.224%
2026-06-04	11.9100	13.0900	11.9100	12.8000	+28.000%	147	3,868	-87.031%
2026-06-03	10.9500	12.1500	10.0000	10.0000	-12.281%	369	3,918	-83.400%
2026-06-02	10.7000	13.1000	10.3600	11.4000	-19.149%	233	4,069	-85.439%
2026-06-01	12.8500	14.1000	12.8200	14.1000	+2.174%	50	4,280	-88.227%
2026-05-29	14.9500	15.4300	13.8000	13.8000	-17.563%	374	4,256	-87.971%
2026-05-28	16.2100	16.7400	16.2100	16.7400	-6.480%	34	3,959	-90.084%
2026-05-27	17.2500	17.9000	17.1500	17.9000	+12.085%	250	3,961	-90.726%
2026-05-26	15.3100	16.6500	15.3100	15.9700	+6.467%	17	3,934	-89.606%
2026-05-22	16.9000	16.9600	15.0000	15.0000	-13.395%	30	3,942	-88.933%
2026-05-21	17.3200	17.3200	17.3200	17.3200	+0.406%	4	3,933	-90.416%
2026-05-20	18.5700	18.5700	16.8000	17.2500	-6.757%	44	3,933	-90.377%
2026-05-19	18.8000	19.4000	18.1000	18.5000	-11.779%	30	3,969	-91.027%
2026-05-18	22.9000	23.6000	20.9700	20.9700	+1.796%	27	3,969	-92.084%
2026-05-15	21.3300	21.4800	20.4500	20.6000	-10.083%	18	3,969	-91.942%
2026-05-14	21.0000	22.9100	20.8900	22.9100	+2.414%	35	3,957	-92.754%
2026-05-13	18.7000	22.6800	18.6600	22.3700	+36.153%	579	3,376	-92.579%
2026-05-12	16.4300	16.4300	16.4300	16.4300	-9.725%	2	3,376	-89.897%
2026-05-11	19.9700	20.1600	18.2000	18.2000	-13.744%	57	3,376	-90.879%
2026-05-08	21.0000	21.1000	20.5000	21.1000	+1.687%	5	3,361	-92.133%
2026-05-07	21.0000	21.0000	19.4800	20.7500	+2.825%	26	3,359	-92.000%
2026-05-06	18.8300	20.8700	18.8300	20.1800	+17.668%	2,079	3,342	-91.774%
2026-05-05	15.2100	17.9500	15.2100	17.1500	+8.066%	38	1,301	-90.321%
2026-05-04	16.5000	16.5000	15.8700	15.8700	-6.647%	3	1,290	-89.540%
2026-05-01	15.3900	17.0000	15.3900	17.0000	+7.937%	97	1,272	-90.235%
2026-04-30	13.0000	16.6000	11.8700	15.7500	+73.077%	115	1,272	-89.460%
2026-04-29	9.3100	9.9000	9.1000	9.1000	-5.405%	10	1,276	-81.758%
2026-04-28	8.8400	9.6200	8.8400	9.6200	-1.029%	7	1,276	-82.744%
2026-04-27	9.2000	9.7200	9.1800	9.7200	+18.681%	40	1,274	-82.922%
2026-04-24	6.9100	8.3000	6.9100	8.1900	+14.545%	4	1,260	-79.731%
2026-04-23	7.4500	7.4500	7.1500	7.1500	+2.878%	3	1,260	-76.783%
2026-04-20	7.1000	7.1000	6.9500	6.9500	-4.664%	3	1,259	-76.115%
2026-04-15	6.8000	7.2900	6.8000	7.2900	+11.639%	21	1,257	-77.229%
2026-04-14	6.0000	6.6500	6.0000	6.5300	+23.208%	6	1,238	-74.579%
2026-04-13	5.3000	5.3000	5.3000	5.3000	+8.163%	1	1,238	-68.679%
2026-04-10	4.9500	5.0000	4.8500	4.9000	-3.543%	13	1,238	-66.122%
2026-04-09	4.1500	5.1000	4.1500	5.0800	+5.833%	6	1,233	-67.323%
2026-04-08	4.4000	4.8000	4.4000	4.8000	+41.176%	2	1,232	-65.417%
2026-04-07	3.4000	3.4000	3.4000	3.4000	+19.718%	1	1,232	-51.176%
2026-04-02	2.8700	2.8700	2.8400	2.8400	+3.273%	2	1,232	-41.549%
2026-04-01	2.7500	2.7500	2.7500	2.7500	+24.434%	2	1,232	-39.636%
2026-03-31	3.2500	3.2500	1.9000	2.2100	+10.500%	54	1,232	-24.887%
2026-03-27	1.9500	2.0000	1.9500	2.0000	-14.894%	5	1,181	-17.000%
2026-03-26	2.3500	2.3500	2.3500	2.3500	-13.919%	8	1,185	-29.362%
2026-03-24	3.0000	3.0000	2.7200	2.7300	-23.099%	8	1,185	-39.194%
2026-03-23	3.5500	3.5500	3.5500	3.5500	-10.804%	3	1,182	-53.239%
2026-03-19	4.0100	4.0100	3.9800	3.9800	-3.632%	115	1,180	-58.291%
2026-03-16	4.1300	4.1300	4.1300	4.1300	-15.021%	1	1,295	-59.806%
2026-03-09	4.7500	5.0000	4.7500	4.8600	-2.800%	116	1,295	-65.844%
2026-03-05	5.4200	5.4200	5.0000	5.0000	-5.660%	5	1,186	-66.800%
2026-03-04	5.6000	5.6000	5.2500	5.3000	-4.676%	15	1,190	-68.679%
2026-03-03	5.5600	5.5600	5.5600	5.5600	-8.099%	1	1,184	-70.144%
2026-03-02	6.0200	6.0500	6.0200	6.0500	-1.626%	3	1,183	-72.562%
2026-02-27	6.1500	6.1500	6.1500	6.1500	0.000%	1	1,183	-73.008%
2026-02-26	5.7800	6.1500	5.7800	6.1500	-18.109%	2	1,183	-73.008%
2026-02-23	7.5100	7.5100	7.5100	7.5100	-2.468%	1	1,184	-77.896%
2026-02-20	7.0000	7.7000	7.0000	7.7000	+33.913%	13	1,183	-78.442%
2026-02-19	5.7500	5.7500	5.7500	5.7500	+2.313%	10	1,173	-71.130%
2026-02-18	5.6500	5.7500	5.6200	5.6200	-2.768%	13	1,173	-70.463%
2026-02-17	5.7200	5.7800	5.7200	5.7800	-6.774%	3	1,172	-71.280%
2026-02-13	6.3300	6.3300	6.2000	6.2000	-10.791%	2	1,175	-73.226%
2026-02-12	6.9300	6.9500	6.9000	6.9500	-0.714%	4	1,175	-76.115%
2026-02-11	8.1400	8.1400	7.0000	7.0000	-16.168%	8	1,175	-76.286%
2026-02-10	8.8500	8.8500	7.9600	8.3500	-11.076%	13	1,170	-80.120%
2026-02-09	9.3900	9.3900	9.3900	9.3900	-4.184%	1	1,174	-82.322%
2026-02-06	9.2800	9.8000	9.2500	9.8000	+9.497%	3	1,174	-83.061%
2026-02-05	8.9500	8.9500	8.9500	8.9500	-41.883%	8	1,171	-81.453%
2026-02-03	15.4000	15.4000	15.4000	15.4000	+4.054%	1	1,171	-89.221%
2026-02-02	14.8000	14.8000	14.8000	14.8000	+20.130%	6	1,171	-88.784%
2026-01-28	12.3200	12.3200	12.3200	12.3200	-3.297%	3	1,166	-86.526%
2026-01-27	12.7400	12.7400	12.7400	12.7400	+4.000%	1	1,163	-86.970%
2026-01-22	12.2500	12.2500	12.2500	12.2500	+4.255%	3	1,162	-86.449%
2026-01-21	11.5000	11.7500	11.5000	11.7500	+7.110%	2	1,159	-85.872%
2026-01-20	11.6700	11.6700	10.8400	10.9700	-9.786%	768	1,159	-84.868%
2026-01-16	12.2100	12.2100	12.1600	12.1600	-9.926%	5	432	-86.349%
2026-01-15	13.2000	13.5000	13.2000	13.5000	-3.915%	11	432	-87.704%
2026-01-14	13.7000	14.0500	13.7000	14.0500	-3.436%	32	431	-88.185%
2026-01-13	14.8000	14.9000	14.5500	14.5500	+19.262%	6	429	-88.591%
2026-01-12	12.2000	12.2000	12.2000	12.2000	-0.813%	1	425	-86.393%
2026-01-09	12.2500	12.7100	12.2500	12.3000	+3.797%	5	425	-86.504%
2026-01-08	11.8500	11.8500	11.8500	11.8500	+6.757%	17	421	-85.992%
2026-01-07	10.3000	11.1000	10.3000	11.1000	+25.424%	9	406	-85.045%
2026-01-06	9.2800	9.2800	8.8500	8.8500	-8.763%	7	405	-81.243%
2026-01-05	10.0000	10.0000	9.7000	9.7000	0.000%	2	400	-82.887%
2026-01-02	10.5100	10.5100	9.7000	9.7000	-3.000%	31	400	-82.887%
2025-12-26	10.0500	10.0500	10.0000	10.0000	+0.604%	2	372	-83.400%
2025-12-24	9.9400	9.9400	9.9400	9.9400	+9.231%	1	373	-83.300%
2025-12-22	9.1000	9.1000	9.1000	9.1000	+2.247%	2	373	-81.758%
2025-12-19	8.9000	8.9500	8.9000	8.9000	+3.851%	95	371	-81.348%
2025-12-18	8.2800	8.5700	8.2500	8.5700	+2.512%	47	277	-80.630%
2025-12-17	8.3600	8.3600	8.3600	8.3600	-11.064%	2	240	-80.144%
2025-12-16	9.3000	9.4000	9.3000	9.4000	+0.213%	24	238	-82.340%
2025-12-15	10.2000	10.2000	9.3800	9.3800	-12.336%	6	214	-82.303%
2025-12-12	10.7000	10.7000	10.7000	10.7000	-13.500%	2	215	-84.486%
2025-12-10	12.7200	12.7200	12.3700	12.3700	-0.881%	48	215	-86.580%
2025-12-09	12.4800	12.4800	12.4800	12.4800	-3.926%	1	167	-86.699%
2025-12-08	13.7000	13.7000	12.9500	12.9900	-1.962%	28	166	-87.221%
2025-12-05	13.4700	13.4700	13.2500	13.2500	-8.368%	2	139	-87.472%
2025-12-03	13.3500	14.4600	13.3000	14.4600	+6.716%	23	137	-88.520%
2025-12-02	13.7000	13.7000	13.5500	13.5500	-9.667%	2	116	-87.749%
2025-11-28	15.0000	15.0000	15.0000	15.0000	-5.063%	10	114	-88.933%
2025-11-26	16.3400	16.6100	15.7000	15.8000	0.000%	114	0	-89.494%