Dark

GOOG20270115C460
GOOG Jan 15 2027 460.00 Call (GOOG270115C00460000)
option OPRA

EOD

Sep 17, 2026

2.47+6.009%(+0.14)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4200	2.5000	2.3900	2.4700	+6.009%	60	3,533	0.000%
2026-09-16	2.5100	2.5400	2.1300	2.3300	-6.800%	386	3,529	+6.009%
2026-09-15	2.4800	2.5200	2.4100	2.5000	-11.972%	72	3,416	-1.200%
2026-09-14	2.6200	2.9000	2.6200	2.8400	+9.653%	117	3,422	-13.028%
2026-09-11	2.5900	2.5900	2.5900	2.5900	+5.714%	1	3,424	-4.633%
2026-09-10	2.2000	2.4500	2.1500	2.4500	+9.375%	17	3,425	+0.816%
2026-09-09	2.4400	2.5000	2.2400	2.2400	-19.424%	44	3,415	+10.268%
2026-09-08	2.3700	2.7800	2.3000	2.7800	+15.353%	48	3,433	-11.151%
2026-09-04	2.4000	2.4100	2.3100	2.4100	-10.075%	193	3,554	+2.490%
2026-09-03	2.7000	2.8000	2.5500	2.6800	+8.065%	16	3,554	-7.836%
2026-09-02	2.3400	2.6000	2.3000	2.4800	+9.735%	119	3,546	-0.403%
2026-09-01	2.2500	2.4900	2.2000	2.2600	-11.024%	113	3,542	+9.292%
2026-08-31	2.9900	3.0000	2.4000	2.5400	-24.405%	111	3,549	-2.756%
2026-08-28	3.0600	3.6000	2.9600	3.3600	+17.483%	29	3,549	-26.488%
2026-08-27	2.9400	3.0500	2.7600	2.8600	-9.779%	245	3,547	-13.636%
2026-08-26	3.3000	3.3500	2.9200	3.1700	-9.429%	570	3,548	-22.082%
2026-08-25	4.0000	4.0000	3.4000	3.5000	-10.256%	45	3,586	-29.429%
2026-08-24	3.5500	4.2000	3.5500	3.9000	+5.405%	22	3,583	-36.667%
2026-08-21	3.6000	3.8500	3.4500	3.7000	+5.714%	101	3,583	-33.243%
2026-08-20	3.5000	3.6000	3.2400	3.5000	-5.405%	121	3,552	-29.429%
2026-08-19	3.6000	3.8500	3.4000	3.7000	+1.370%	93	3,456	-33.243%
2026-08-18	3.5000	3.6500	3.5000	3.6500	-2.667%	6	3,445	-32.329%
2026-08-17	4.0000	4.0500	3.5000	3.7500	-9.639%	118	3,443	-34.133%
2026-08-14	4.6000	4.7100	4.1500	4.1500	-6.109%	11	3,445	-40.482%
2026-08-13	4.2500	4.5000	4.2500	4.4200	+4.245%	17	3,444	-44.118%
2026-08-12	4.2000	4.3500	4.0000	4.2400	-3.636%	147	3,443	-41.745%
2026-08-11	5.8300	5.8300	4.4000	4.4000	-22.124%	232	3,423	-43.864%
2026-08-10	6.3000	6.3200	5.6000	5.6500	-13.077%	19	3,306	-56.283%
2026-08-07	7.0000	7.0000	6.2000	6.5000	-8.964%	213	3,303	-62.000%
2026-08-06	8.1000	8.2000	7.1400	7.1400	-13.976%	170	3,130	-65.406%
2026-08-05	13.0000	13.0000	8.1400	8.3000	-32.520%	114	3,079	-70.241%
2026-08-04	11.4000	12.3400	10.6000	12.3000	+10.018%	255	3,065	-79.919%
2026-08-03	8.3000	11.8400	8.3000	11.1800	+55.278%	118	3,065	-77.907%
2026-07-31	4.4500	7.7000	4.4500	7.2000	+87.013%	32	3,075	-65.694%
2026-07-30	4.0000	4.0000	3.8200	3.8500	-8.333%	11	3,087	-35.844%
2026-07-29	3.8500	4.8000	3.6000	4.2000	+5.793%	54	3,089	-41.190%
2026-07-28	3.3500	4.0000	3.3300	3.9700	+22.154%	100	3,114	-37.783%
2026-07-27	3.4000	3.6500	3.1500	3.2500	+10.169%	35	3,087	-24.000%
2026-07-24	3.3000	3.8000	2.8300	2.9500	-11.940%	249	3,100	-16.271%
2026-07-23	3.5500	3.8800	3.2500	3.3500	-49.242%	990	2,998	-26.269%
2026-07-22	6.9100	6.9100	6.6000	6.6000	-11.409%	4	3,460	-62.576%
2026-07-21	7.6000	7.6000	7.2800	7.4500	-8.364%	13	3,457	-66.846%
2026-07-20	9.2500	9.4000	8.0200	8.1300	+12.138%	33	3,449	-69.619%
2026-07-17	7.5100	7.8000	7.0000	7.2500	-21.875%	163	3,457	-65.931%
2026-07-16	13.1300	13.1300	9.2000	9.2800	-27.500%	19	3,340	-73.384%
2026-07-15	11.1000	12.8000	11.1000	12.8000	+43.017%	10	3,349	-80.703%
2026-07-14	8.2200	8.9500	8.2200	8.9500	+9.146%	4	3,350	-72.402%
2026-07-13	9.3200	9.3200	8.2000	8.2000	-15.464%	140	3,352	-69.878%
2026-07-10	8.8500	9.7000	8.8500	9.7000	-3.960%	11	3,312	-74.536%
2026-07-08	10.4500	10.4500	10.1000	10.1000	-15.126%	5	3,302	-75.545%
2026-07-07	12.0000	12.3000	11.9000	11.9000	-2.058%	28	3,302	-79.244%
2026-07-06	10.2700	12.1500	10.2700	12.1500	+21.379%	11	3,320	-79.671%
2026-07-02	11.0000	11.1100	9.8500	10.0100	-5.118%	80	3,260	-75.325%
2026-07-01	10.5500	10.5500	10.5500	10.5500	+4.455%	2	3,260	-76.588%
2026-06-30	9.7000	10.1200	9.7000	10.1000	+1.000%	12	3,259	-75.545%
2026-06-29	9.5600	10.0000	9.5600	10.0000	+25.786%	12	3,260	-75.300%
2026-06-26	7.4500	8.0000	7.2800	7.9500	-0.873%	44	3,261	-68.931%
2026-06-25	7.7500	8.2500	7.7000	8.0200	-17.149%	49	3,242	-69.202%
2026-06-24	9.6800	9.8800	9.4000	9.6800	+5.217%	5	3,264	-74.483%
2026-06-23	10.3000	10.3000	9.1000	9.2000	-10.680%	8	3,266	-73.152%
2026-06-22	12.0000	12.0000	10.0000	10.3000	-27.719%	127	3,263	-76.019%
2026-06-18	11.7500	14.2500	11.7500	14.2500	+11.328%	88	3,262	-82.667%
2026-06-17	12.9000	13.0000	12.8000	12.8000	-15.007%	24	3,262	-80.703%
2026-06-16	15.2000	15.2000	15.0600	15.0600	+1.414%	2	3,262	-83.599%
2026-06-15	14.2500	14.9500	14.2500	14.8500	+18.800%	16	3,263	-83.367%
2026-06-12	12.8000	12.8000	12.5000	12.5000	+0.806%	2	3,266	-80.240%
2026-06-11	11.0000	12.4000	10.0000	12.4000	+2.310%	114	3,266	-80.081%
2026-06-10	14.4000	14.4000	12.0000	12.1200	-12.174%	719	3,300	-79.620%
2026-06-09	15.3000	15.3000	12.4000	13.8000	-1.429%	49	3,175	-82.101%
2026-06-08	14.1000	14.3100	12.7000	14.0000	-2.098%	54	3,190	-82.357%
2026-06-05	13.7000	15.7500	13.7000	14.3000	-11.783%	83	3,146	-82.727%
2026-06-04	13.8000	16.3000	13.8000	16.2100	+30.726%	1,073	3,152	-84.762%
2026-06-03	13.9000	14.4500	12.4000	12.4000	-10.145%	53	2,351	-80.081%
2026-06-02	15.0000	15.1000	13.0000	13.8000	-20.690%	34	2,352	-82.101%
2026-06-01	16.5000	17.4000	16.1500	17.4000	-3.441%	9	2,342	-85.805%
2026-05-29	18.9000	19.4500	18.0200	18.0200	-13.986%	29	2,342	-86.293%
2026-05-28	21.2200	21.2700	20.3500	20.9500	-2.240%	227	2,326	-88.210%
2026-05-27	21.7300	21.7300	21.4000	21.4300	+6.458%	3	2,264	-88.474%
2026-05-26	19.7600	20.6500	19.7600	20.1300	+5.669%	8	2,263	-87.730%
2026-05-22	21.1200	21.5000	19.0500	19.0500	-15.333%	13	2,264	-87.034%
2026-05-21	21.3000	22.5000	20.0000	22.5000	+4.651%	32	2,259	-89.022%
2026-05-20	21.3000	21.5000	20.8500	21.5000	-4.232%	60	2,259	-88.512%
2026-05-19	25.0000	25.0000	22.4000	22.4500	-14.639%	106	2,218	-88.998%
2026-05-18	30.0000	30.0000	25.5000	26.3000	+2.935%	44	2,218	-90.608%
2026-05-15	26.0900	26.0900	24.8200	25.5500	-7.091%	68	2,218	-90.333%
2026-05-14	28.0000	28.0000	27.0500	27.5000	+1.852%	4	2,197	-91.018%
2026-05-13	21.0000	28.0000	21.0000	27.0000	+30.246%	7	2,097	-90.852%
2026-05-12	21.8500	22.3900	19.8800	20.7300	-11.410%	161	2,097	-88.085%
2026-05-11	23.7000	25.0000	23.2500	23.4000	-13.333%	22	2,097	-89.444%
2026-05-08	25.3000	27.0000	25.3000	27.0000	+5.058%	46	2,093	-90.852%
2026-05-07	24.8400	25.7000	24.6500	25.7000	+2.187%	26	2,086	-90.389%
2026-05-06	25.0000	25.1500	24.3300	25.1500	+23.587%	19	2,084	-90.179%
2026-05-05	22.4000	22.4000	20.3500	20.3500	+3.090%	8	2,071	-87.862%
2026-05-04	20.0000	21.0000	19.7400	19.7400	-5.324%	25	2,071	-87.487%
2026-05-01	19.5700	20.8500	19.5000	20.8500	+5.623%	17	2,059	-88.153%
2026-04-30	15.0000	20.7000	14.8000	19.7400	+72.402%	74	2,059	-87.487%
2026-04-28	11.5700	12.2700	11.3000	11.4500	-6.911%	92	2,083	-78.428%
2026-04-27	11.0000	12.3000	11.0000	12.3000	+18.269%	147	2,026	-79.919%
2026-04-24	9.0000	10.4000	9.0000	10.4000	+13.661%	28	1,971	-76.250%
2026-04-23	9.4500	9.8200	9.1500	9.1500	+2.007%	23	1,955	-73.005%
2026-04-22	8.7000	8.9700	8.7000	8.9700	+3.699%	71	1,956	-72.464%
2026-04-21	9.0000	9.0000	8.6500	8.6500	-4.945%	6	1,894	-71.445%
2026-04-20	9.4000	9.4000	9.1000	9.1000	-6.475%	11	1,894	-72.857%
2026-04-17	9.2000	9.8000	9.2000	9.7300	+2.963%	54	1,896	-74.615%
2026-04-16	9.4500	9.4500	9.4500	9.4500	+2.717%	1	1,901	-73.862%
2026-04-15	8.7500	9.2000	8.7500	9.2000	+9.524%	18	1,901	-73.152%
2026-04-14	7.7000	8.4600	7.7000	8.4000	+25.373%	16	1,904	-70.595%
2026-04-13	6.5500	6.7000	6.5500	6.7000	+4.688%	4	1,900	-63.134%
2026-04-10	6.4000	6.4000	6.4000	6.4000	-2.588%	1	1,901	-61.406%
2026-04-09	5.6000	6.5700	5.4000	6.5700	+4.286%	6	1,901	-62.405%
2026-04-08	6.1100	6.3000	6.1100	6.3000	+40.000%	3	1,901	-60.794%
2026-04-07	4.3000	4.5000	4.3000	4.5000	+18.421%	2	1,900	-45.111%
2026-04-02	3.8000	3.8000	3.8000	3.8000	+60.338%	25	1,874	-35.000%
2026-03-30	2.3700	2.3700	2.3700	2.3700	-7.059%	2	1,874	+4.219%
2026-03-27	2.6200	2.7200	2.5500	2.5500	-12.069%	8	1,874	-3.137%
2026-03-26	2.9000	2.9000	2.9000	2.9000	-37.365%	10	1,870	-14.828%
2026-03-23	4.6300	4.6300	4.6300	4.6300	-12.806%	1	1,860	-46.652%
2026-03-19	5.3100	5.3100	5.3100	5.3100	+1.143%	1	1,859	-53.484%
2026-03-16	5.7500	5.7500	5.2500	5.2500	-9.483%	2	1,859	-52.952%
2026-03-13	6.0300	6.0300	5.8000	5.8000	-3.333%	11	1,859	-57.414%
2026-03-12	5.9000	6.0000	5.7500	6.0000	-5.512%	44	1,860	-58.833%
2026-03-11	6.5500	6.5500	6.3500	6.3500	-1.550%	5	1,870	-61.102%
2026-03-10	6.5500	6.5500	6.4500	6.4500	+1.575%	2	1,868	-61.705%
2026-03-09	6.3500	6.3500	6.3500	6.3500	+2.419%	1	1,868	-61.102%
2026-03-06	6.5500	6.5500	6.2000	6.2000	-6.203%	3	1,879	-60.161%
2026-03-05	6.9300	6.9300	6.3000	6.6100	-1.343%	1,925	1,879	-62.632%
2026-03-04	7.0000	7.0000	6.7000	6.7000	-6.944%	1,360	1,708	-63.134%
2026-03-03	6.8000	7.2000	6.8000	7.2000	-8.280%	1,466	1,707	-65.694%
2026-02-27	7.8500	7.8500	7.8500	7.8500	-17.107%	5	429	-68.535%
2026-02-23	9.4700	9.4700	9.4700	9.4700	-0.105%	2	429	-73.918%
2026-02-20	8.8800	9.5000	8.8800	9.4800	+31.667%	33	427	-73.945%
2026-02-18	7.3000	7.3000	7.2000	7.2000	+1.408%	9	447	-65.694%
2026-02-17	6.8100	7.1000	6.8100	7.1000	-7.672%	2	441	-65.211%
2026-02-13	7.6900	7.6900	7.6900	7.6900	-21.128%	1	439	-67.880%
2026-02-12	9.7500	9.7500	9.7500	9.7500	+13.372%	5	439	-74.667%
2026-02-11	9.8700	9.8700	8.6000	8.6000	-14.428%	227	434	-71.279%
2026-02-10	10.7000	10.7000	10.0500	10.0500	-9.050%	24	327	-75.423%
2026-02-09	10.7500	11.0500	10.7500	11.0500	-1.690%	24	306	-77.647%
2026-02-06	11.6500	11.7000	11.2400	11.2400	-6.177%	21	286	-78.025%
2026-02-05	11.9800	11.9800	11.9800	11.9800	-24.559%	1	283	-79.382%
2026-02-04	15.6500	15.8800	15.6500	15.8800	-10.937%	10	283	-84.446%
2026-02-03	17.8300	17.8300	17.8300	17.8300	+12.350%	2	277	-86.147%
2026-01-29	15.8500	15.8700	15.8500	15.8700	+2.387%	65	277	-84.436%
2026-01-27	15.9500	15.9500	15.5000	15.5000	-3.427%	3	212	-84.065%
2026-01-26	16.0500	16.0500	16.0500	16.0500	+12.632%	80	212	-84.611%
2026-01-23	14.2500	14.2500	14.2500	14.2500	-3.061%	10	163	-82.667%
2026-01-22	15.4900	15.4900	14.7000	14.7000	+1.031%	6	153	-83.197%
2026-01-21	14.5500	14.5500	14.5500	14.5500	-2.020%	1	151	-83.024%
2026-01-16	14.8500	14.8500	14.8500	14.8500	-2.941%	10	140	-83.367%
2026-01-12	14.3200	15.3000	14.3200	15.3000	+3.378%	5	140	-83.856%
2026-01-09	14.8000	14.8000	14.8000	14.8000	+1.858%	12	135	-83.311%
2026-01-08	14.5300	14.5300	14.5300	14.5300	+18.130%	10	131	-83.001%
2026-01-07	12.3000	12.3000	12.3000	12.3000	-3.150%	11	121	-79.919%
2026-01-06	12.7000	12.7000	12.7000	12.7000	+9.957%	1	110	-80.551%
2025-12-29	11.9500	11.9500	11.5500	11.5500	+3.125%	22	110	-78.615%
2025-12-22	10.9000	11.2000	10.9000	11.2000	+6.667%	5	103	-77.946%
2025-12-19	10.5000	10.5000	10.5000	10.5000	-9.091%	2	103	-76.476%
2025-12-15	12.3500	12.3500	11.5500	11.5500	-10.117%	2	102	-78.615%
2025-12-12	13.3500	13.3500	12.8500	12.8500	-16.450%	4	102	-80.778%
2025-12-10	15.3800	15.3800	15.3800	15.3800	-5.528%	2	102	-83.940%
2025-12-02	15.6000	16.2800	15.6000	16.2800	-14.226%	20	102	-84.828%
2025-11-26	18.8400	18.9800	18.7800	18.9800	-5.806%	21	82	-86.986%
2025-11-25	19.7500	20.1500	19.5700	20.1500	0.000%	124	0	-87.742%