Dark

GOOG20270115C450
GOOG Jan 15 2027 450.00 Call (GOOG270115C00450000)
option OPRA

EOD

Sep 17, 2026

3.15+12.500%(+0.35)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	3.3000	2.7900	3.1500	+12.500%	239	6,305	0.000%
2026-09-16	3.2500	3.3000	2.6000	2.8000	-8.497%	254	6,161	+12.500%
2026-09-15	3.2000	3.3000	2.9000	3.0600	-10.787%	162	6,097	+2.941%
2026-09-14	3.2000	3.5000	3.1000	3.4300	+20.351%	183	6,082	-8.163%
2026-09-11	3.2600	3.3400	2.8500	2.8500	+1.786%	182	6,058	+10.526%
2026-09-10	2.8500	2.8500	2.5900	2.8000	+2.564%	130	6,043	+12.500%
2026-09-09	2.8700	3.0000	2.6500	2.7300	-19.706%	752	6,004	+15.385%
2026-09-08	2.7500	3.4000	2.7000	3.4000	+11.475%	172	5,721	-7.353%
2026-09-04	3.1200	3.1200	2.7700	3.0500	-7.576%	203	5,721	+3.279%
2026-09-03	3.3000	3.4000	3.1000	3.3000	+14.187%	197	5,721	-4.545%
2026-09-02	2.6200	3.1500	2.6200	2.8900	+8.647%	105	5,686	+8.997%
2026-09-01	2.9400	3.0500	2.6300	2.6600	-19.394%	568	5,634	+18.421%
2026-08-31	3.6000	3.6900	2.9800	3.3000	-18.519%	489	5,306	-4.545%
2026-08-28	3.7500	4.2500	3.6500	4.0500	+18.421%	114	5,206	-22.222%
2026-08-27	3.4000	3.7500	3.3400	3.4200	-6.301%	480	5,208	-7.895%
2026-08-26	4.2000	4.2000	3.5400	3.6500	-13.095%	484	5,078	-13.699%
2026-08-25	4.7100	4.7100	4.1800	4.2000	-9.677%	88	4,945	-25.000%
2026-08-24	4.4600	5.1000	4.4600	4.6500	+2.198%	39	4,943	-32.258%
2026-08-21	4.0500	4.5500	4.0500	4.5500	+13.750%	288	4,951	-30.769%
2026-08-20	4.3500	4.4500	3.8900	4.0000	-9.502%	486	4,975	-21.250%
2026-08-19	4.3000	4.5500	4.1000	4.4200	+1.609%	145	5,161	-28.733%
2026-08-18	4.2000	4.4500	4.2000	4.3500	-3.333%	38	5,071	-27.586%
2026-08-17	4.8000	4.8500	4.2500	4.5000	-8.537%	353	5,055	-30.000%
2026-08-14	5.3500	5.6800	4.8900	4.9200	-7.170%	583	4,906	-35.976%
2026-08-13	5.2300	5.7300	5.0500	5.3000	+4.950%	107	4,696	-40.566%
2026-08-12	5.5000	5.5000	4.6600	5.0500	-3.810%	259	4,644	-37.624%
2026-08-11	7.0000	7.0000	5.2500	5.2500	-26.367%	191	4,614	-40.000%
2026-08-10	7.6000	7.6000	6.6500	7.1300	-5.563%	81	4,574	-55.820%
2026-08-07	8.3000	8.3000	7.3500	7.5500	-10.119%	294	4,528	-58.278%
2026-08-06	9.6500	9.6500	8.4000	8.4000	-12.317%	61	4,570	-62.500%
2026-08-05	15.0000	15.0000	9.5000	9.5800	-29.037%	459	4,533	-67.119%
2026-08-04	10.7000	14.6000	10.7000	13.5000	+3.846%	203	4,367	-76.667%
2026-08-03	10.0000	13.6000	10.0000	13.0000	+49.597%	465	4,405	-75.769%
2026-07-31	5.7000	9.0000	5.5000	8.6900	+93.111%	433	4,564	-63.751%
2026-07-30	4.4000	4.8000	4.3500	4.5000	-4.255%	143	4,446	-30.000%
2026-07-29	4.4000	5.6000	4.1000	4.7000	+6.818%	171	4,410	-32.979%
2026-07-28	4.0200	4.7500	3.7500	4.4000	+17.021%	160	4,433	-28.409%
2026-07-27	3.9000	4.4000	3.7500	3.7600	+8.357%	219	4,432	-16.223%
2026-07-24	3.8000	4.2000	3.2500	3.4700	-10.797%	331	4,473	-9.222%
2026-07-23	4.2000	4.8500	3.5500	3.8900	-45.972%	689	4,466	-19.023%
2026-07-22	8.5000	8.5000	7.2000	7.2000	-12.727%	319	4,422	-56.250%
2026-07-21	8.8000	9.0000	8.2500	8.2500	-11.290%	281	4,581	-61.818%
2026-07-20	9.3000	11.2000	9.2000	9.3000	+4.494%	340	4,645	-66.129%
2026-07-17	9.7300	10.0000	8.0000	8.9000	-16.822%	451	4,859	-64.607%
2026-07-16	14.2000	15.4500	10.6000	10.7000	-24.912%	912	4,937	-70.561%
2026-07-15	11.6000	15.0000	11.6000	14.2500	+31.822%	251	5,000	-77.895%
2026-07-14	9.1900	10.8100	9.1900	10.8100	+13.789%	21	5,053	-70.860%
2026-07-13	10.0000	10.2500	9.5000	9.5000	-9.091%	103	5,051	-66.842%
2026-07-10	11.3000	11.3000	9.8800	10.4500	-7.767%	148	5,059	-69.856%
2026-07-09	11.0000	11.4000	10.0500	11.3300	0.000%	71	4,939	-72.198%
2026-07-08	13.0000	13.0000	11.2000	11.3300	-16.074%	108	4,937	-72.198%
2026-07-07	14.4800	15.5000	13.4000	13.5000	-5.660%	319	4,923	-76.667%
2026-07-06	12.2500	14.4000	11.4500	14.3100	+17.295%	101	5,016	-77.987%
2026-07-02	13.0000	13.0000	10.6000	12.2000	-2.008%	467	4,871	-74.180%
2026-07-01	12.0000	12.6000	11.2000	12.4500	+8.734%	555	4,871	-74.699%
2026-06-30	10.7500	11.8500	10.7500	11.4500	+0.439%	46	5,139	-72.489%
2026-06-29	10.3000	11.5300	9.9500	11.4000	+37.349%	138	5,112	-72.368%
2026-06-26	9.2500	10.0000	8.0000	8.3000	-9.389%	556	5,157	-62.048%
2026-06-25	8.6500	9.8000	8.6500	9.1600	-9.217%	187	5,365	-65.611%
2026-06-24	11.0000	11.7000	9.9000	10.0900	-3.167%	187	5,329	-68.781%
2026-06-23	10.9000	11.8000	10.2000	10.4200	-12.437%	664	5,295	-69.770%
2026-06-22	13.3000	13.5000	10.7000	11.9000	-26.087%	621	5,573	-73.529%
2026-06-18	14.7000	16.1500	13.3400	16.1000	+9.524%	196	5,595	-80.435%
2026-06-17	16.3000	16.3000	14.4900	14.7000	-13.834%	131	5,595	-78.571%
2026-06-16	16.6000	18.0000	15.9800	17.0600	+7.634%	231	5,595	-81.536%
2026-06-15	16.5000	16.9800	15.8500	15.8500	+8.562%	114	5,642	-80.126%
2026-06-12	14.4000	16.5000	14.0200	14.6000	+3.180%	242	5,639	-78.425%
2026-06-11	12.4500	14.5000	11.0000	14.1500	+5.204%	210	5,431	-77.739%
2026-06-10	15.7500	16.3500	13.4000	13.4500	-11.513%	318	5,344	-76.580%
2026-06-09	17.3000	17.5000	14.0000	15.2000	-1.618%	238	5,459	-79.276%
2026-06-08	15.7200	16.2000	14.7000	15.4500	-10.227%	202	5,595	-79.612%
2026-06-05	16.8500	17.7200	16.1000	17.2100	-5.491%	317	5,651	-81.697%
2026-06-04	14.1800	18.3300	14.1800	18.2100	+28.693%	360	5,742	-82.702%
2026-06-03	15.3600	16.4500	14.0000	14.1500	-10.159%	316	5,781	-77.739%
2026-06-02	16.2200	18.7500	14.7800	15.7500	-19.643%	842	5,832	-80.000%
2026-06-01	18.3500	19.6000	18.2000	19.6000	-5.314%	212	5,551	-83.929%
2026-05-29	20.8900	22.0000	19.5000	20.7000	-11.538%	129	5,464	-84.783%
2026-05-28	22.5000	23.9500	22.5000	23.4000	-1.099%	46	5,459	-86.538%
2026-05-27	22.8000	24.6000	22.8000	23.6600	+1.545%	43	5,472	-86.686%
2026-05-26	21.6000	23.7500	21.6000	23.3000	+8.020%	75	5,460	-86.481%
2026-05-22	23.0000	24.5500	21.5700	21.5700	-10.349%	523	5,474	-85.396%
2026-05-21	23.0000	25.6700	22.5400	24.0600	-1.191%	50	5,536	-86.908%
2026-05-20	25.0000	27.3500	23.3000	24.3500	-2.794%	201	5,536	-87.064%
2026-05-19	26.9000	26.9000	24.6000	25.0500	-13.111%	187	4,836	-87.425%
2026-05-18	27.8000	33.2300	27.6000	28.8300	+1.693%	1,446	4,836	-89.074%
2026-05-15	24.6600	29.3500	24.6600	28.3500	-6.805%	104	4,836	-88.889%
2026-05-14	30.0500	31.4500	28.7500	30.4200	+0.066%	156	4,800	-89.645%
2026-05-13	23.4500	31.0000	23.4500	30.4000	+28.596%	92	4,387	-89.638%
2026-05-12	26.4500	26.4500	22.2500	23.6400	-6.598%	370	4,387	-86.675%
2026-05-11	26.5500	28.5000	25.3000	25.3100	-15.633%	208	4,387	-87.554%
2026-05-08	28.6000	30.0000	28.3400	30.0000	+5.708%	829	4,217	-89.500%
2026-05-07	29.2000	29.2000	26.6800	28.3800	+0.460%	662	3,436	-88.901%
2026-05-06	26.7000	29.0500	26.1800	28.2500	+20.315%	204	2,943	-88.850%
2026-05-05	25.0000	25.0000	22.6000	23.4800	+5.197%	59	2,906	-86.584%
2026-05-04	23.4000	23.4000	21.4300	22.3200	-5.021%	124	2,896	-85.887%
2026-05-01	20.9700	23.5000	20.9700	23.5000	+2.575%	200	2,797	-86.596%
2026-04-30	18.4000	23.2000	16.1500	22.9100	+78.984%	258	2,797	-86.251%
2026-04-29	12.5000	13.8200	12.4000	12.8000	+0.235%	22	2,757	-75.391%
2026-04-28	12.9400	13.9000	12.7000	12.7700	-6.310%	38	2,755	-75.333%
2026-04-27	11.6500	14.0000	11.6500	13.6300	+17.399%	111	2,766	-76.889%
2026-04-24	10.3500	12.0000	10.1000	11.6100	+6.514%	42	2,685	-72.868%
2026-04-23	10.5000	11.1500	10.5000	10.9000	+3.810%	27	2,680	-71.101%
2026-04-22	10.2800	10.5000	9.9000	10.5000	+13.147%	68	2,688	-70.000%
2026-04-21	10.0100	10.0100	9.2800	9.2800	-7.293%	52	2,646	-66.056%
2026-04-20	10.5500	10.6400	10.0100	10.0100	-9.820%	42	2,646	-68.531%
2026-04-17	10.5300	11.2500	10.4000	11.1000	+7.246%	55	2,615	-71.622%
2026-04-16	10.5800	10.7500	10.3500	10.3500	-1.429%	144	2,595	-69.565%
2026-04-15	9.4500	10.5000	9.4300	10.5000	+10.526%	135	2,475	-70.000%
2026-04-14	8.1000	9.7000	8.1000	9.5000	+23.057%	158	2,345	-66.842%
2026-04-13	7.2000	7.7200	7.2000	7.7200	+6.483%	12	2,271	-59.197%
2026-04-10	7.4500	7.4500	7.2000	7.2500	-2.685%	7	2,267	-56.552%
2026-04-09	6.2000	7.4500	6.2000	7.4500	+7.971%	21	2,264	-57.718%
2026-04-08	6.3500	7.2500	6.2500	6.9000	+34.766%	129	2,269	-54.348%
2026-04-07	4.8000	5.1200	4.7000	5.1200	+11.304%	14	2,314	-38.477%
2026-04-06	4.2500	4.6500	4.2500	4.6000	+8.235%	11	2,308	-31.522%
2026-04-02	4.2500	4.2500	4.2500	4.2500	-6.593%	1	2,303	-25.882%
2026-04-01	3.8500	4.6200	3.8500	4.5500	+35.821%	94	2,303	-30.769%
2026-03-31	3.0000	3.4500	3.0000	3.3500	+26.415%	52	2,282	-5.970%
2026-03-30	2.7400	2.7400	2.5400	2.6500	-8.621%	18	2,263	+18.868%
2026-03-27	3.0200	3.1000	2.9000	2.9000	-14.706%	5	2,267	+8.621%
2026-03-26	3.4500	3.5000	3.3500	3.4000	-10.526%	38	2,267	-7.353%
2026-03-25	4.2000	4.2000	3.8000	3.8000	-8.434%	64	2,253	-17.105%
2026-03-24	4.4400	4.5200	4.1500	4.1500	-20.192%	38	2,217	-24.096%
2026-03-23	5.1300	5.2000	5.1300	5.2000	-5.967%	11	2,213	-39.423%
2026-03-20	5.7700	5.8500	5.5300	5.5300	-9.344%	30	2,213	-43.038%
2026-03-19	6.1000	6.1300	5.9500	6.1000	-7.012%	26	2,216	-48.361%
2026-03-18	6.7000	6.7000	6.5600	6.5600	-2.090%	6	2,222	-51.982%
2026-03-17	6.4000	6.7000	6.4000	6.7000	+8.590%	17	2,220	-52.985%
2026-03-16	6.5400	6.7000	6.0500	6.1700	-2.063%	26	2,224	-48.947%
2026-03-13	7.0000	7.0000	6.3000	6.3000	-8.696%	16	2,225	-50.000%
2026-03-12	6.7000	6.9000	6.7000	6.9000	-6.757%	16	2,223	-54.348%
2026-03-11	7.3500	7.7000	7.3500	7.4000	+0.680%	3	2,223	-57.432%
2026-03-10	7.5300	7.5300	7.3500	7.3500	+1.379%	2	2,221	-57.143%
2026-03-09	6.7700	7.2500	6.7000	7.2500	+4.317%	6	2,220	-56.552%
2026-03-06	7.2000	7.2000	6.9500	6.9500	-5.442%	10	2,216	-54.676%
2026-03-05	7.3700	7.3700	7.2000	7.3500	-4.545%	21	2,222	-57.143%
2026-03-04	7.8200	7.8500	7.7000	7.7000	+1.316%	29	2,209	-59.091%
2026-03-03	7.9000	7.9000	7.6000	7.6000	-7.655%	120	2,203	-58.553%
2026-03-02	8.1500	8.4600	8.1200	8.2300	-10.349%	120	2,199	-61.725%
2026-02-27	8.5000	9.1800	8.5000	9.1800	+3.964%	12	2,084	-65.686%
2026-02-26	8.6500	8.8300	8.3000	8.8300	-4.541%	3	2,085	-64.326%
2026-02-25	9.6100	9.6100	9.2500	9.2500	-5.128%	11	2,080	-65.946%
2026-02-24	9.4900	9.9300	9.4900	9.7500	-3.465%	4	2,080	-67.692%
2026-02-23	10.6500	10.6500	10.1000	10.1000	-4.717%	15	2,080	-68.812%
2026-02-20	9.2500	10.8000	9.2500	10.6000	+30.061%	80	2,077	-70.283%
2026-02-19	7.9700	8.1500	7.8800	8.1500	+1.875%	29	2,099	-61.350%
2026-02-18	8.1500	8.2000	7.8500	8.0000	+0.629%	82	2,110	-60.625%
2026-02-17	8.0500	8.0500	7.4000	7.9500	-7.986%	13	2,041	-60.377%
2026-02-13	9.0000	9.0000	8.6100	8.6400	-12.284%	8	2,040	-63.542%
2026-02-12	9.5400	10.6000	9.5400	9.8500	+1.546%	25	2,040	-68.020%
2026-02-11	11.7500	11.7500	9.6600	9.7000	-15.358%	44	2,026	-67.526%
2026-02-10	12.2000	12.2000	11.2500	11.4600	-11.163%	84	1,996	-72.513%
2026-02-09	11.7500	13.1000	11.7500	12.9000	+1.575%	11	1,960	-75.581%
2026-02-06	14.6000	14.6000	12.5000	12.7000	-16.993%	112	1,955	-75.197%
2026-02-05	10.8000	15.3000	10.6200	15.3000	-11.510%	126	1,984	-79.412%
2026-02-04	19.8000	19.8000	16.8900	17.2900	-10.554%	59	1,958	-81.781%
2026-02-03	20.0000	20.2100	18.9600	19.3300	-3.831%	20	1,943	-83.704%
2026-02-02	18.5700	20.1000	18.5600	20.1000	+13.559%	71	1,928	-84.328%
2026-01-30	18.2000	18.2000	17.5000	17.7000	-1.117%	28	1,871	-82.203%
2026-01-29	18.3000	18.3000	15.5500	17.9000	+5.294%	35	1,870	-82.402%
2026-01-28	17.4800	17.4800	16.5500	17.0000	-2.017%	623	1,851	-81.471%
2026-01-27	17.7100	18.1900	17.3500	17.3500	+1.760%	9	1,254	-81.844%
2026-01-26	16.4500	17.7400	16.4500	17.0500	+6.098%	18	1,255	-81.525%
2026-01-23	16.2000	16.2000	15.6900	16.0700	-1.108%	1,004	1,253	-80.398%
2026-01-22	16.4500	16.4500	16.2500	16.2500	-1.396%	2	251	-80.615%
2026-01-21	15.2500	16.8000	15.1500	16.4800	+9.647%	30	250	-80.886%
2026-01-20	14.4600	15.6000	14.4600	15.0300	-8.354%	10	256	-79.042%
2026-01-16	16.7700	16.7700	16.4000	16.4000	-7.865%	9	264	-80.793%
2026-01-15	18.6500	18.6500	17.3000	17.8000	-0.280%	9	264	-82.303%
2026-01-14	18.2500	18.2500	17.7500	17.8500	-7.031%	54	261	-82.353%
2026-01-13	18.7500	20.2500	18.7500	19.2000	+9.402%	44	255	-83.594%
2026-01-12	16.5000	17.5500	16.5000	17.5500	+6.299%	7	227	-82.051%
2026-01-09	16.4100	16.5100	16.1500	16.5100	+7.138%	79	224	-80.921%
2026-01-08	16.0500	16.1500	15.4100	15.4100	+6.276%	18	244	-79.559%
2026-01-07	12.8000	14.5000	12.8000	14.5000	+3.943%	39	227	-78.276%
2026-01-06	13.9500	13.9500	13.9500	13.9500	+6.979%	1	206	-77.419%
2026-01-05	13.3500	13.3500	13.0400	13.0400	+0.154%	52	176	-75.844%
2026-01-02	14.0000	14.0000	13.0200	13.0200	+5.425%	6	176	-75.806%
2025-12-31	12.5000	12.5000	12.3500	12.3500	-5.219%	7	172	-74.494%
2025-12-30	13.2000	13.2000	12.8500	13.0300	-0.913%	12	172	-75.825%
2025-12-29	13.1500	13.1500	13.1500	13.1500	-1.053%	1	172	-76.046%
2025-12-26	13.2500	13.2900	13.2500	13.2900	-2.063%	14	171	-76.298%
2025-12-24	13.2000	13.5700	13.2000	13.5700	+11.138%	2	163	-76.787%
2025-12-22	12.2000	12.3000	12.2000	12.2100	+5.259%	5	163	-74.201%
2025-12-19	10.9800	11.8600	10.9800	11.6000	+2.113%	7	163	-72.845%
2025-12-18	11.5000	11.5500	11.3600	11.3600	+7.170%	5	162	-72.271%
2025-12-17	11.5000	11.5000	10.6000	10.6000	-15.873%	41	161	-70.283%
2025-12-16	12.6000	12.6000	12.6000	12.6000	+1.205%	1	146	-75.000%
2025-12-15	13.1300	13.4000	12.4000	12.4500	-7.778%	6	146	-74.699%
2025-12-12	14.0000	14.0000	13.5000	13.5000	-11.765%	12	144	-76.667%
2025-12-11	15.7000	15.7200	14.9400	15.3000	-8.929%	5	136	-79.412%
2025-12-10	16.8500	16.8800	16.8000	16.8000	+3.067%	3	133	-81.250%
2025-12-09	15.6000	16.3000	15.6000	16.3000	+4.153%	3	133	-80.675%
2025-12-08	16.6000	16.7000	15.6500	15.6500	-11.582%	20	132	-79.872%
2025-12-05	17.7000	17.7000	17.7000	17.7000	+1.666%	1	123	-82.203%
2025-12-04	17.5500	17.5500	17.1000	17.4100	-6.749%	15	123	-81.907%
2025-12-03	17.2100	18.6700	17.2100	18.6700	+6.808%	19	120	-83.128%
2025-12-02	17.5500	17.5500	16.9700	17.4800	-1.908%	14	111	-81.979%
2025-12-01	18.9500	19.0000	17.8200	17.8200	-9.082%	3	102	-82.323%
2025-11-28	22.1700	22.1700	19.3000	19.6000	-2.488%	15	102	-83.929%
2025-11-26	20.8500	21.2500	19.8500	20.1000	-5.456%	31	76	-84.328%
2025-11-25	23.1200	24.2000	21.0500	21.2600	0.000%	100	0	-85.183%