Dark

GOOG20270115C410
GOOG Jan 15 2027 410.00 Call (GOOG270115C00410000)
option OPRA

EOD

Sep 17, 2026

7.28+15.190%(+0.96)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.8500	7.4500	6.7800	7.2800	+15.190%	47	2,697	0.000%
2026-09-16	7.2000	7.3000	6.3200	6.3200	-8.406%	4	2,682	+15.190%
2026-09-15	7.4000	7.4000	6.9000	6.9000	-11.538%	4	2,684	+5.507%
2026-09-14	7.6500	8.0100	6.9000	7.8000	+20.370%	101	2,688	-6.667%
2026-09-11	6.8500	7.3500	6.4500	6.4800	+8.000%	48	2,749	+12.346%
2026-09-10	5.6000	6.0000	5.6000	6.0000	+2.564%	42	2,734	+21.333%
2026-09-09	6.1000	6.1000	5.6700	5.8500	-15.827%	56	2,725	+24.444%
2026-09-08	6.1700	6.9500	5.9500	6.9500	+12.097%	25	2,724	+4.748%
2026-09-04	6.8100	6.8100	6.1400	6.2000	-14.718%	29	2,707	+17.419%
2026-09-03	7.0000	7.3500	6.7000	7.2700	+16.320%	6	2,707	+0.138%
2026-09-02	6.3600	6.4000	6.2000	6.2500	+4.167%	619	2,708	+16.480%
2026-09-01	6.2500	6.5100	5.8000	6.0000	-11.765%	261	2,356	+21.333%
2026-08-31	7.5000	7.5000	6.5100	6.8000	-23.337%	128	2,342	+7.059%
2026-08-28	7.7500	9.2000	7.7500	8.8700	+15.195%	7	2,239	-17.926%
2026-08-27	7.2500	7.7000	7.2500	7.7000	-3.750%	24	2,240	-5.455%
2026-08-26	8.7500	8.7500	7.7000	8.0000	-13.326%	42	2,236	-9.000%
2026-08-25	9.8500	9.8500	8.8800	9.2300	-7.049%	56	2,227	-21.127%
2026-08-24	10.5000	10.6200	9.9300	9.9300	+4.857%	19	2,232	-26.687%
2026-08-21	9.1700	9.4700	9.1700	9.4700	+8.851%	28	2,227	-23.126%
2026-08-20	9.0000	9.0000	8.2600	8.7000	-4.185%	50	2,210	-16.322%
2026-08-19	8.7500	9.0800	8.4000	9.0800	-0.548%	6	2,186	-19.824%
2026-08-18	8.8500	9.4000	8.8500	9.1300	-1.828%	22	2,185	-20.263%
2026-08-17	10.2000	10.2000	9.0000	9.3000	-7.000%	51	2,176	-21.720%
2026-08-14	10.9600	11.4300	10.0000	10.0000	-6.542%	43	2,157	-27.200%
2026-08-13	11.0000	11.0000	10.5200	10.7000	+3.182%	13	2,150	-31.963%
2026-08-12	10.5500	10.5500	9.7500	10.3700	-1.706%	50	2,144	-29.797%
2026-08-11	13.1400	13.1400	10.5500	10.5500	-21.386%	114	2,142	-30.995%
2026-08-10	13.8000	14.0500	13.3000	13.4200	-6.806%	121	2,176	-45.753%
2026-08-07	16.5500	16.5500	14.3500	14.4000	-8.861%	31	2,118	-49.444%
2026-08-06	18.0000	18.0000	15.8000	15.8000	-10.684%	210	2,118	-53.924%
2026-08-05	26.1500	26.1500	16.4000	17.6900	-30.627%	86	2,064	-58.847%
2026-08-04	20.7700	25.5000	20.7700	25.5000	+10.390%	75	2,047	-71.451%
2026-08-03	22.4000	24.5000	20.5500	23.1000	+33.603%	171	2,041	-68.485%
2026-07-31	10.8000	17.2900	10.8000	17.2900	+95.367%	23	2,046	-57.895%
2026-07-30	8.9000	8.9800	8.8500	8.8500	-23.043%	9	2,043	-17.740%
2026-07-29	8.7900	11.5000	8.7900	11.5000	+28.492%	111	2,042	-36.696%
2026-07-28	7.6500	8.9800	7.6500	8.9500	+11.875%	95	2,030	-18.659%
2026-07-27	8.2000	8.4000	7.6500	8.0000	+13.475%	55	2,039	-9.000%
2026-07-24	6.5100	7.1000	6.5100	7.0500	-5.749%	207	2,046	+3.262%
2026-07-23	8.0000	8.0000	7.0000	7.4800	-46.380%	95	2,035	-2.674%
2026-07-22	15.2000	15.2000	13.9500	13.9500	-11.146%	23	2,035	-47.814%
2026-07-21	16.1500	16.1500	15.6500	15.7000	-12.045%	102	2,028	-53.631%
2026-07-20	19.4500	19.7800	17.8400	17.8500	+15.310%	41	1,943	-59.216%
2026-07-17	16.5500	16.6000	15.2000	15.4800	-20.000%	227	1,953	-52.972%
2026-07-16	24.8000	25.9500	18.8500	19.3500	-20.272%	154	1,872	-62.377%
2026-07-15	22.8500	25.3500	22.8500	24.2700	+29.786%	58	1,867	-70.004%
2026-07-14	17.4100	18.7000	17.4100	18.7000	+7.410%	9	1,899	-61.070%
2026-07-13	18.6100	18.6100	17.4100	17.4100	-9.039%	449	1,901	-58.185%
2026-07-10	19.0700	19.1400	17.6700	19.1400	-1.594%	54	1,929	-61.964%
2026-07-09	18.3900	19.4500	17.9800	19.4500	-1.018%	4	1,927	-62.571%
2026-07-08	21.9000	22.5000	19.4700	19.6500	-17.437%	50	1,928	-62.952%
2026-07-07	24.6300	24.6300	23.5500	23.8000	+6.488%	73	1,901	-69.412%
2026-07-06	21.7500	22.3500	21.7500	22.3500	+7.349%	62	1,884	-67.427%
2026-07-02	22.1000	22.1100	18.9900	20.8200	+2.461%	19	1,883	-65.034%
2026-07-01	21.4000	21.4000	20.3200	20.3200	+5.558%	51	1,883	-64.173%
2026-06-30	19.9300	20.0000	19.2500	19.2500	-0.517%	12	1,933	-62.182%
2026-06-29	18.0000	19.4000	17.9800	19.3500	+31.992%	180	1,939	-62.377%
2026-06-26	14.3000	17.0000	14.3000	14.6600	-4.805%	458	2,000	-50.341%
2026-06-25	15.2300	16.3500	15.0000	15.4000	-10.983%	51	2,027	-52.727%
2026-06-24	19.2200	19.5900	17.3000	17.3000	-2.535%	108	2,016	-57.919%
2026-06-23	16.7800	19.8000	16.7800	17.7500	-11.471%	278	1,998	-58.986%
2026-06-22	24.6200	24.6200	17.6500	20.0500	-24.850%	441	1,976	-63.691%
2026-06-18	22.4700	26.6800	22.0000	26.6800	+11.632%	30	1,616	-72.714%
2026-06-17	25.5500	25.5500	23.9000	23.9000	-11.808%	39	1,616	-69.540%
2026-06-16	27.3100	27.8000	27.1000	27.1000	+3.238%	49	1,616	-73.137%
2026-06-15	26.5000	27.8000	26.2500	26.2500	+13.147%	55	1,611	-72.267%
2026-06-12	23.2500	24.8000	23.1500	23.2000	+13.171%	75	1,614	-68.621%
2026-06-11	19.9000	20.5000	19.0200	20.5000	-8.072%	212	1,565	-64.488%
2026-06-10	25.1500	25.1500	22.3000	22.3000	-12.377%	79	1,477	-67.354%
2026-06-09	27.6600	27.6600	23.2000	25.4500	+1.800%	75	1,459	-71.395%
2026-06-08	25.4500	25.4500	23.9500	25.0000	-2.724%	30	1,476	-70.880%
2026-06-05	27.7500	27.7500	25.7000	25.7000	-10.795%	125	1,479	-71.673%
2026-06-04	24.9000	28.8500	24.9000	28.8100	+26.637%	65	1,465	-74.731%
2026-06-03	24.9400	26.3400	22.7500	22.7500	-5.602%	115	1,466	-68.000%
2026-06-02	24.6500	27.8000	23.5500	24.1000	-21.113%	97	1,428	-69.793%
2026-06-01	29.0000	30.7500	28.9000	30.5500	-2.707%	41	1,385	-76.170%
2026-05-29	32.0000	33.7500	31.4000	31.4000	-14.720%	38	1,410	-76.815%
2026-05-28	35.9500	36.9500	35.7500	36.8200	-2.978%	229	1,422	-80.228%
2026-05-27	37.9500	37.9500	37.9500	37.9500	+7.538%	15	1,371	-80.817%
2026-05-26	34.3800	36.1500	34.3800	35.2900	+4.408%	24	1,386	-79.371%
2026-05-22	35.2500	36.6000	33.8000	33.8000	-6.759%	20	1,396	-78.462%
2026-05-21	36.9000	38.2000	36.2500	36.2500	-2.027%	6	1,391	-79.917%
2026-05-20	38.3000	38.3000	35.8700	37.0000	-3.419%	10	1,391	-80.324%
2026-05-19	37.9000	40.1600	37.7500	38.3100	-13.031%	57	1,381	-80.997%
2026-05-18	44.4000	48.8000	43.8900	44.0500	+3.283%	47	1,381	-83.473%
2026-05-15	43.2000	43.6300	42.1600	42.6500	-5.642%	45	1,381	-82.931%
2026-05-14	43.5300	46.8400	43.3100	45.2000	-0.877%	78	1,379	-83.894%
2026-05-13	42.5200	46.1100	42.5200	45.6000	+22.318%	59	1,318	-84.035%
2026-05-12	37.7500	37.8900	36.3500	37.2800	-7.837%	32	1,318	-80.472%
2026-05-11	43.0000	43.0000	40.2500	40.4500	-10.111%	29	1,318	-82.002%
2026-05-08	43.6900	45.0000	42.5500	45.0000	+3.448%	25	1,313	-83.822%
2026-05-07	42.8300	43.5000	40.8400	43.5000	+3.203%	39	1,309	-83.264%
2026-05-06	39.9700	44.0000	39.9700	42.1500	+17.083%	94	1,317	-82.728%
2026-05-05	35.6700	38.0000	35.6700	36.0000	+3.986%	24	1,279	-79.778%
2026-05-04	37.0400	37.0400	34.2700	34.6200	-5.021%	19	1,286	-78.972%
2026-05-01	33.0900	36.6200	33.0900	36.4500	+6.641%	44	1,240	-80.027%
2026-04-30	29.9000	36.0000	26.7500	34.1800	+58.241%	226	1,240	-78.701%
2026-04-29	21.5000	21.9000	20.8900	21.6000	+3.448%	91	1,213	-66.296%
2026-04-28	21.2800	21.2800	20.8800	20.8800	-9.020%	5	1,141	-65.134%
2026-04-27	19.6500	22.9500	19.6500	22.9500	+18.605%	37	1,142	-68.279%
2026-04-24	17.1800	19.3500	17.1800	19.3500	+4.595%	5	1,120	-62.377%
2026-04-23	18.2500	18.5000	18.2500	18.5000	+13.846%	55	1,118	-60.649%
2026-04-21	16.2500	16.3100	16.2500	16.2500	-7.196%	6	1,120	-55.200%
2026-04-20	17.5600	17.5600	17.5100	17.5100	-1.629%	4	1,120	-58.424%
2026-04-17	17.2500	17.8000	17.1500	17.8000	+2.712%	15	1,120	-59.101%
2026-04-15	16.0000	17.3300	16.0000	17.3300	+6.646%	22	1,118	-57.992%
2026-04-14	14.5200	16.3000	14.0000	16.2500	+28.155%	416	1,117	-55.200%
2026-04-13	11.9300	12.6800	11.9300	12.6800	+3.510%	39	917	-42.587%
2026-04-10	13.0000	13.0000	12.2500	12.2500	-5.769%	3	909	-40.571%
2026-04-09	10.9000	13.0000	10.9000	13.0000	+2.767%	45	910	-44.000%
2026-04-08	11.1500	12.6500	11.1500	12.6500	+37.500%	26	918	-42.451%
2026-04-07	9.2000	9.2000	9.2000	9.2000	+9.916%	3	918	-20.870%
2026-04-06	8.3700	8.3700	8.3700	8.3700	+5.549%	10	919	-13.023%
2026-04-02	7.6600	7.9300	7.6600	7.9300	-2.699%	24	942	-8.197%
2026-04-01	7.5800	8.4000	7.4500	8.1500	+29.984%	16	942	-10.675%
2026-03-31	6.0500	6.2700	6.0500	6.2700	+20.577%	27	943	+16.108%
2026-03-27	5.1500	5.4000	5.1500	5.2000	-16.129%	25	930	+40.000%
2026-03-26	6.2000	6.2000	6.2000	6.2000	-8.824%	75	933	+17.419%
2026-03-25	7.5500	7.5500	6.8000	6.8000	-6.849%	3	953	+7.059%
2026-03-24	8.7000	8.7000	7.3000	7.3000	-20.652%	15	953	-0.274%
2026-03-23	9.5500	9.5500	8.9500	9.2000	-5.155%	124	964	-20.870%
2026-03-20	10.0800	10.1000	9.5000	9.7000	-13.778%	11	935	-24.948%
2026-03-18	11.7600	11.7600	11.2500	11.2500	+7.347%	34	938	-35.289%
2026-03-16	10.4500	10.4800	10.4500	10.4800	-6.844%	3	939	-30.534%
2026-03-12	11.1500	11.2500	11.0600	11.2500	-11.765%	5	938	-35.289%
2026-03-11	12.7500	12.7500	12.7500	12.7500	+11.257%	1	938	-42.902%
2026-03-09	11.0700	11.4600	11.0700	11.4600	+0.087%	6	937	-36.475%
2026-03-06	11.2000	11.4500	11.2000	11.4500	-2.470%	9	940	-36.419%
2026-03-05	11.6700	11.7400	11.6700	11.7400	-5.627%	20	932	-37.990%
2026-03-04	12.5500	12.5500	12.2900	12.4400	-1.815%	28	926	-41.479%
2026-03-03	12.6700	12.6700	12.6700	12.6700	-8.188%	1	900	-42.541%
2026-03-02	13.1500	14.0000	13.1500	13.8000	+2.222%	29	900	-47.246%
2026-02-27	14.4500	14.4500	13.5000	13.5000	-2.174%	54	899	-46.074%
2026-02-26	13.0000	14.1000	13.0000	13.8000	-7.383%	3	895	-47.246%
2026-02-25	14.9500	15.3500	14.9000	14.9000	-4.180%	4	896	-51.141%
2026-02-24	15.0500	15.5500	15.0500	15.5500	-4.893%	5	896	-53.183%
2026-02-23	16.7100	16.8600	16.3500	16.3500	-1.861%	11	900	-55.474%
2026-02-20	13.2500	16.6600	13.2500	16.6600	+27.176%	4	892	-56.303%
2026-02-19	12.5500	13.1000	12.5500	13.1000	+1.629%	25	891	-44.427%
2026-02-18	12.5500	12.8900	12.5500	12.8900	+1.496%	11	898	-43.522%
2026-02-17	12.3000	12.7200	12.0100	12.7000	-10.184%	55	893	-42.677%
2026-02-13	14.1100	14.1400	13.8000	14.1400	-4.781%	146	789	-48.515%
2026-02-12	14.9000	16.6900	14.7500	14.8500	-4.194%	258	789	-50.976%
2026-02-11	17.0700	17.0700	15.5000	15.5000	-13.408%	106	859	-53.032%
2026-02-10	18.1000	18.3500	17.8600	17.9000	-11.823%	10	860	-59.330%
2026-02-09	19.5500	20.3000	19.0000	20.3000	-0.976%	8	860	-64.138%
2026-02-06	21.3500	21.3500	19.2000	20.5000	-11.255%	97	855	-64.488%
2026-02-05	17.0500	23.6500	17.0500	23.1000	-8.696%	24	929	-68.485%
2026-02-04	29.1500	29.1500	25.1500	25.3000	-11.228%	52	927	-71.225%
2026-02-03	29.1800	29.1800	28.5000	28.5000	+2.962%	4	903	-74.456%
2026-02-02	26.7500	28.5800	26.7500	27.6800	+7.287%	51	899	-73.699%
2026-01-29	23.8200	25.8000	23.8200	25.8000	+2.097%	5	896	-71.783%
2026-01-28	25.6500	25.6500	24.6500	25.2700	+0.159%	64	895	-71.191%
2026-01-27	25.5000	25.5000	25.2300	25.2300	-0.198%	5	885	-71.145%
2026-01-26	25.5700	26.0500	25.2800	25.2800	+5.730%	97	884	-71.203%
2026-01-22	25.2500	25.2500	23.9100	23.9100	+0.886%	5	878	-69.552%
2026-01-21	23.7000	23.7000	23.7000	23.7000	+9.722%	2	873	-69.283%
2026-01-20	21.6000	21.6000	21.6000	21.6000	-15.460%	3	871	-66.296%
2026-01-15	25.8000	25.8800	25.0000	25.5500	-3.585%	83	874	-71.507%
2026-01-14	26.2300	26.5000	26.2300	26.5000	-5.861%	3	800	-72.528%
2026-01-13	27.5000	29.1000	27.5000	28.1500	+11.265%	24	798	-74.139%
2026-01-12	25.3000	25.3000	25.2000	25.3000	+3.350%	202	786	-71.225%
2026-01-09	24.0500	24.4800	24.0500	24.4800	+7.652%	7	584	-70.261%
2026-01-08	22.6000	22.7400	22.6000	22.7400	+5.180%	20	581	-67.986%
2026-01-07	19.7000	21.6200	19.7000	21.6200	+16.424%	8	566	-66.327%
2026-01-06	20.6500	20.6500	18.0000	18.5700	-4.278%	6	559	-60.797%
2026-01-02	20.0500	20.6500	18.5500	19.4000	+3.577%	29	557	-62.474%
2025-12-31	18.7300	18.7300	18.7300	18.7300	-3.949%	1	541	-61.132%
2025-12-30	19.5000	19.5000	19.5000	19.5000	+2.524%	1	541	-62.667%
2025-12-29	19.3500	19.3500	19.0000	19.0200	-5.137%	13	541	-61.725%
2025-12-24	19.8500	20.0500	19.7000	20.0500	+1.777%	13	529	-63.691%
2025-12-23	18.6000	19.7000	18.6000	19.7000	+7.065%	3	529	-63.046%
2025-12-22	18.4500	18.5500	18.2500	18.4000	+6.729%	163	526	-60.435%
2025-12-19	17.2400	17.2400	17.2400	17.2400	-3.037%	1	366	-57.773%
2025-12-16	17.7800	17.7800	17.7800	17.7800	-6.667%	3	365	-59.055%
2025-12-15	19.5500	19.5500	19.0500	19.0500	-5.833%	36	365	-61.785%
2025-12-12	20.2300	20.2300	20.2300	20.2300	-9.687%	1	359	-64.014%
2025-12-11	23.5000	23.5000	22.4000	22.4000	-7.629%	110	358	-67.500%
2025-12-10	23.3500	24.2500	23.2800	24.2500	+2.234%	44	358	-69.979%
2025-12-09	22.3000	23.7200	22.1500	23.7200	+5.657%	14	356	-69.309%
2025-12-08	22.4000	22.4500	22.4000	22.4500	-10.343%	5	344	-67.572%
2025-12-05	25.0400	25.0400	25.0400	25.0400	-3.432%	1	340	-70.927%
2025-12-03	25.7500	25.9300	25.7500	25.9300	+6.620%	11	339	-71.924%
2025-12-02	24.3200	24.3200	24.3200	24.3200	-4.252%	3	328	-70.066%
2025-12-01	26.2500	26.2500	25.4000	25.4000	-7.636%	2	325	-71.339%
2025-11-28	27.5000	27.5000	27.5000	27.5000	-1.328%	1	323	-73.527%
2025-11-26	28.0000	28.0000	27.8700	27.8700	-5.204%	4	321	-73.879%
2025-11-25	32.0000	32.0000	29.2900	29.4000	+9.701%	102	321	-75.238%
2025-11-24	27.0500	27.0500	26.8000	26.8000	+20.993%	4	220	-72.836%
2025-11-21	22.1500	22.1500	22.1500	22.1500	+14.826%	4	216	-67.133%
2025-11-20	19.2900	19.2900	19.2900	19.2900	-6.268%	1	212	-62.260%
2025-11-19	21.7000	22.0500	20.5800	20.5800	+19.651%	18	212	-64.626%
2025-11-18	15.2300	17.2000	15.2300	17.2000	+6.832%	5	211	-57.674%
2025-11-17	18.5000	18.8500	16.1000	16.1000	+20.149%	29	211	-54.783%
2025-11-14	13.4000	13.4000	13.4000	13.4000	-10.667%	5	210	-45.672%
2025-11-13	15.0000	15.0000	15.0000	15.0000	-10.714%	5	210	-51.467%
2025-11-12	16.7800	16.8000	16.7800	16.8000	+1.818%	3	210	-56.667%
2025-11-10	16.6500	16.6500	16.5000	16.5000	+13.014%	51	210	-55.879%
2025-11-07	14.6000	14.6000	14.6000	14.6000	-5.563%	1	160	-50.137%
2025-11-05	15.5500	15.5500	15.4600	15.4600	-0.579%	148	160	-52.911%
2025-11-03	15.5500	15.5500	15.5500	15.5500	+0.647%	1	23	-53.183%
2025-10-30	14.5000	17.0500	14.5000	15.4500	0.000%	23	23	-52.880%