Dark

GOOG20270115C395
GOOG Jan 15 2027 395.00 Call (GOOG270115C00395000)
option OPRA

EOD

Sep 17, 2026

9.45+6.659%(+0.59)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.1500	10.2000	8.8500	9.4500	+6.659%	32	1,088	0.000%
2026-09-16	9.3000	10.0000	8.8500	8.8600	-8.187%	17	1,073	+6.659%
2026-09-15	9.9000	10.3000	9.3500	9.6500	-12.670%	41	1,078	-2.073%
2026-09-14	10.1900	11.0500	10.0000	11.0500	+19.459%	45	1,061	-14.480%
2026-09-11	9.5000	9.9500	9.2500	9.2500	+16.499%	5	1,062	+2.162%
2026-09-10	7.8500	7.9400	7.8500	7.9400	+0.761%	10	1,061	+19.018%
2026-09-09	7.7600	8.2300	7.6500	7.8800	-17.314%	43	1,054	+19.924%
2026-09-08	8.2700	9.6200	8.2500	9.5300	+8.295%	31	1,041	-0.839%
2026-09-04	8.6500	8.8000	8.6500	8.8000	-11.201%	4	1,031	+7.386%
2026-09-03	10.2000	10.2500	9.5500	9.9100	+14.171%	33	1,031	-4.642%
2026-09-02	8.5000	9.3000	8.2400	8.6800	+9.182%	58	1,021	+8.871%
2026-09-01	8.6000	8.6000	7.9400	7.9500	-11.667%	28	1,043	+18.868%
2026-08-31	9.7000	9.7000	8.8800	9.0000	-25.000%	70	1,023	+5.000%
2026-08-28	12.0000	12.0000	12.0000	12.0000	+18.227%	1	1,013	-21.250%
2026-08-27	10.0000	10.1500	9.5500	10.1500	-0.976%	26	1,014	-6.897%
2026-08-26	11.0000	11.0000	10.2500	10.2500	-13.502%	12	1,002	-7.805%
2026-08-25	12.2500	12.2500	11.8500	11.8500	-12.546%	24	1,003	-20.253%
2026-08-24	12.9500	13.9000	12.9500	13.5500	+7.968%	10	994	-30.258%
2026-08-21	11.2800	12.5500	11.2800	12.5500	+13.063%	33	998	-24.701%
2026-08-20	11.9000	11.9000	10.8500	11.1000	-7.960%	106	995	-14.865%
2026-08-19	11.4000	12.4000	11.4000	12.0600	-1.551%	15	995	-21.642%
2026-08-18	12.0200	12.2500	12.0200	12.2500	-0.163%	5	993	-22.857%
2026-08-17	12.9000	12.9000	11.9500	12.2700	-5.251%	28	993	-22.983%
2026-08-14	13.0400	13.0400	12.9500	12.9500	-6.968%	2	995	-27.027%
2026-08-13	14.2000	14.2000	13.7500	13.9200	+7.991%	28	994	-32.112%
2026-08-12	14.5800	14.5800	12.7000	12.8900	-7.599%	52	974	-26.687%
2026-08-11	18.1000	18.1000	13.9500	13.9500	-18.659%	190	971	-32.258%
2026-08-10	17.5500	17.5500	17.1500	17.1500	-5.769%	8	938	-44.898%
2026-08-07	19.3600	19.5000	18.2000	18.2000	-9.901%	11	942	-48.077%
2026-08-06	22.4200	22.4200	20.2000	20.2000	-10.342%	14	940	-53.218%
2026-08-05	30.8500	30.8500	22.2000	22.5300	-27.252%	27	941	-58.056%
2026-08-04	28.9500	30.9700	28.9500	30.9700	+9.435%	5	934	-69.487%
2026-08-03	24.8000	30.0000	24.8000	28.3000	+34.762%	16	933	-66.608%
2026-07-31	15.7000	21.0000	15.7000	21.0000	+74.274%	45	932	-55.000%
2026-07-30	11.9500	12.0500	11.7500	12.0500	-12.996%	4	935	-21.577%
2026-07-29	11.3000	13.8500	11.3000	13.8500	+12.419%	4	936	-31.769%
2026-07-28	12.0000	12.3400	12.0000	12.3200	+15.140%	52	939	-23.295%
2026-07-27	10.9000	11.1500	10.7000	10.7000	+20.904%	3	893	-11.682%
2026-07-24	9.8500	9.8500	8.8500	8.8500	-7.330%	10	894	+6.780%
2026-07-23	10.4300	10.6000	9.0000	9.5500	-49.283%	60	890	-1.047%
2026-07-22	18.8500	18.9000	18.7000	18.8300	-0.790%	6	877	-49.814%
2026-07-21	21.9000	21.9000	18.9600	18.9800	-9.962%	26	871	-50.211%
2026-07-20	22.4000	24.2300	21.0800	21.0800	+13.639%	70	862	-55.171%
2026-07-17	19.1500	19.3500	18.5500	18.5500	-38.372%	7	861	-49.057%
2026-07-16	30.7500	31.0000	29.8500	30.1000	-0.166%	5	858	-68.605%
2026-07-15	27.2700	30.9000	27.2700	30.1500	+25.364%	13	860	-68.657%
2026-07-14	21.8500	24.2500	21.8500	24.0500	+8.824%	16	851	-60.707%
2026-07-13	22.0100	22.3000	21.8000	22.1000	-4.741%	108	863	-57.240%
2026-07-10	22.9900	23.4000	21.7500	23.2000	-3.534%	11	874	-59.267%
2026-07-09	24.0500	24.0500	22.2000	24.0500	-1.434%	13	870	-60.707%
2026-07-08	25.5000	25.5000	24.2000	24.4000	-16.865%	34	867	-61.270%
2026-07-07	28.2000	30.1700	28.2000	29.3500	+4.411%	18	876	-67.802%
2026-07-06	26.0000	28.1100	26.0000	28.1100	+11.327%	7	884	-66.382%
2026-07-02	26.7500	26.8000	22.8000	25.2500	-1.367%	7	887	-62.574%
2026-07-01	26.0000	26.0000	25.1000	25.6000	+7.789%	36	887	-63.086%
2026-06-30	23.7800	23.8500	23.7500	23.7500	+0.636%	12	871	-60.211%
2026-06-29	23.0000	23.9000	23.0000	23.6000	+31.917%	85	861	-59.958%
2026-06-26	17.8200	20.1000	17.8200	17.8900	-7.017%	506	866	-47.177%
2026-06-25	18.9000	19.8000	18.2000	19.2400	-13.722%	30	719	-50.884%
2026-06-24	23.1300	23.5000	22.3000	22.3000	+2.294%	7	730	-57.623%
2026-06-23	22.7500	23.5500	21.8000	21.8000	-6.317%	9	727	-56.651%
2026-06-22	24.4500	24.4500	21.5500	23.2700	-12.189%	28	729	-59.390%
2026-06-18	26.5000	26.5000	26.5000	26.5000	-10.352%	2	727	-64.340%
2026-06-17	30.4500	30.4500	29.5500	29.5600	-12.415%	8	727	-68.031%
2026-06-16	32.2500	33.7500	32.2500	33.7500	+7.143%	11	727	-72.000%
2026-06-15	31.1500	32.8000	31.1500	31.5000	+12.100%	26	721	-70.000%
2026-06-12	28.9000	28.9800	28.1000	28.1000	+5.243%	7	719	-66.370%
2026-06-11	23.0000	26.7000	23.0000	26.7000	-7.772%	17	720	-64.607%
2026-06-10	28.9500	28.9500	28.9500	28.9500	-4.298%	2	727	-67.358%
2026-06-09	33.0000	33.0400	28.0000	30.2500	+2.196%	117	727	-68.760%
2026-06-08	28.6000	30.0000	28.6000	29.6000	-3.896%	16	671	-68.074%
2026-06-05	33.4200	33.5500	30.8000	30.8000	-8.197%	41	670	-69.318%
2026-06-04	30.2500	34.0500	30.2500	33.5500	+23.801%	22	653	-71.833%
2026-06-03	29.8500	29.9400	27.1000	27.1000	-6.552%	27	670	-65.129%
2026-06-02	29.1500	33.7500	29.0000	29.0000	-18.310%	27	673	-67.414%
2026-06-01	34.3700	36.0000	34.3700	35.5000	-7.912%	26	666	-73.380%
2026-05-29	40.3400	40.3400	38.5500	38.5500	-8.017%	10	684	-75.486%
2026-05-28	42.2100	42.2100	41.9100	41.9100	-3.433%	20	684	-77.452%
2026-05-27	42.1500	43.4000	42.0000	43.4000	+4.152%	3	683	-78.226%
2026-05-26	39.6200	42.1800	39.6200	41.6700	+5.494%	4	684	-77.322%
2026-05-22	41.2500	43.3000	39.5000	39.5000	-8.671%	29	683	-76.076%
2026-05-21	42.0000	44.5200	42.0000	43.2500	+1.170%	5	688	-78.150%
2026-05-20	43.1600	43.1600	42.7500	42.7500	-4.640%	2	688	-77.895%
2026-05-19	46.9900	46.9900	43.8200	44.8300	-11.333%	46	679	-78.920%
2026-05-18	48.7300	55.2000	48.7300	50.5600	+1.997%	11	679	-81.309%
2026-05-15	51.6500	51.6500	48.5500	49.5700	-4.618%	148	679	-80.936%
2026-05-14	50.0000	53.0000	49.7300	51.9700	-2.110%	24	546	-81.816%
2026-05-13	43.9000	53.0900	43.9000	53.0900	+25.657%	137	651	-82.200%
2026-05-12	43.0000	44.0700	42.2500	42.2500	-6.527%	8	651	-77.633%
2026-05-11	50.0000	50.0000	45.2000	45.2000	-11.546%	70	651	-79.093%
2026-05-08	49.6700	52.0000	49.6100	51.1000	+3.337%	86	602	-81.507%
2026-05-07	49.2900	50.0200	47.5000	49.4500	-1.041%	123	558	-80.890%
2026-05-06	48.1400	50.5300	47.1900	49.9700	+16.752%	77	600	-81.089%
2026-05-05	45.8000	45.8000	42.1500	42.8000	+5.134%	22	606	-77.921%
2026-05-04	40.7100	41.7000	40.5000	40.7100	-2.280%	102	595	-76.787%
2026-05-01	39.7500	41.6600	39.7500	41.6600	+17.917%	3	623	-77.316%
2026-04-30	32.6500	35.3300	31.3000	35.3300	+36.673%	13	623	-73.252%
2026-04-29	26.6000	26.6000	24.6000	25.8500	-4.259%	67	621	-63.443%
2026-04-27	25.0000	27.0000	24.7100	27.0000	+17.391%	24	589	-65.000%
2026-04-24	21.3600	23.0000	21.3600	23.0000	+11.219%	3	579	-58.913%
2026-04-22	20.6800	20.6800	20.6800	20.6800	-1.991%	2	576	-54.304%
2026-04-20	21.3500	21.4500	21.0000	21.1000	-6.013%	19	574	-55.213%
2026-04-17	20.8500	22.4500	20.8500	22.4500	+9.034%	43	568	-57.906%
2026-04-15	20.5900	20.5900	20.5900	20.5900	+6.134%	1	544	-54.104%
2026-04-14	17.5800	19.4000	17.5800	19.4000	+22.013%	6	544	-51.289%
2026-04-13	15.1000	15.9000	15.1000	15.9000	+6.355%	8	543	-40.566%
2026-04-10	14.9500	14.9500	14.9500	14.9500	-3.859%	1	541	-36.789%
2026-04-09	13.8000	15.5500	13.5000	15.5500	-0.321%	213	540	-39.228%
2026-04-08	14.5000	15.6000	14.4700	15.6000	+36.245%	29	363	-39.423%
2026-04-07	11.4500	11.4500	11.4500	11.4500	+9.048%	1	364	-17.467%
2026-04-06	10.4500	10.5000	10.4500	10.5000	+3.550%	3	363	-10.000%
2026-04-01	9.4000	10.6000	9.3400	10.1400	+27.547%	72	361	-6.805%
2026-03-31	6.9500	8.0900	6.9500	7.9500	+22.308%	17	379	+18.868%
2026-03-27	6.8000	7.0500	6.5000	6.5000	-14.586%	6	385	+45.385%
2026-03-26	7.9500	7.9500	7.6100	7.6100	-12.529%	43	383	+24.179%
2026-03-25	8.7500	8.8500	8.5000	8.7000	-7.447%	26	384	+8.621%
2026-03-24	10.1300	10.1300	9.1500	9.4000	-16.071%	42	372	+0.532%
2026-03-23	11.8500	11.8500	11.2000	11.2000	-3.030%	2	374	-15.625%
2026-03-20	12.4500	12.4500	11.5500	11.5500	-10.465%	105	375	-18.182%
2026-03-19	12.9500	13.1500	12.9000	12.9000	-6.859%	4	369	-26.744%
2026-03-18	13.9000	13.9000	13.8500	13.8500	+3.513%	4	369	-31.769%
2026-03-17	13.3800	13.3800	13.3800	13.3800	-0.149%	1	366	-29.372%
2026-03-13	13.4000	13.4000	13.4000	13.4000	-5.300%	1	365	-29.478%
2026-03-12	14.3500	14.3500	14.1500	14.1500	-8.117%	3	364	-33.216%
2026-03-11	15.4000	15.4000	15.4000	15.4000	+3.425%	1	362	-38.636%
2026-03-10	14.8900	14.8900	14.8900	14.8900	+11.955%	5	362	-36.535%
2026-03-09	13.5500	13.5500	13.3000	13.3000	-4.317%	4	360	-28.947%
2026-03-06	13.9000	13.9000	13.9000	13.9000	-2.113%	95	447	-32.014%
2026-03-05	14.5500	14.5500	14.2000	14.2000	-4.889%	12	359	-33.451%
2026-03-04	14.9300	14.9300	14.9300	14.9300	+0.878%	3	359	-36.705%
2026-03-03	14.5300	14.8000	14.5300	14.8000	-6.625%	3	356	-36.149%
2026-03-02	15.7500	15.8500	15.7500	15.8500	-4.805%	2	355	-40.379%
2026-02-27	16.5500	17.2000	16.5500	16.6500	-0.299%	7	353	-43.243%
2026-02-26	16.1200	16.7000	16.1200	16.7000	-11.873%	2	349	-43.413%
2026-02-23	18.9500	19.0000	18.9500	18.9500	+24.425%	11	347	-50.132%
2026-02-17	15.1500	15.2300	14.6700	15.2300	-8.419%	5	346	-37.951%
2026-02-13	16.5000	16.6300	16.5000	16.6300	-6.835%	3	344	-43.175%
2026-02-12	17.8500	17.8500	17.8500	17.8500	-3.774%	1	344	-47.059%
2026-02-11	19.5000	19.5000	18.5500	18.5500	-13.115%	4	344	-49.057%
2026-02-10	21.3500	21.3500	21.3500	21.3500	-6.154%	1	343	-55.738%
2026-02-06	25.9000	25.9000	22.7500	22.7500	-16.052%	5	344	-58.462%
2026-02-05	24.2000	27.2500	22.9000	27.1000	-7.823%	66	340	-65.129%
2026-02-04	29.9500	29.9500	29.4000	29.4000	-9.677%	11	296	-67.857%
2026-02-03	35.5000	35.5000	32.5500	32.5500	-3.556%	30	287	-70.968%
2026-02-02	32.6000	33.7500	32.6000	33.7500	+11.570%	9	262	-72.000%
2026-01-30	30.9500	30.9500	30.2500	30.2500	+0.666%	6	261	-68.760%
2026-01-29	30.0500	30.0500	30.0500	30.0500	+0.167%	9	255	-68.552%
2026-01-28	29.3000	30.0000	28.8000	30.0000	-0.200%	12	246	-68.500%
2026-01-26	29.2500	30.0600	29.2500	30.0600	+10.515%	4	241	-68.563%
2026-01-23	27.2000	27.2000	27.2000	27.2000	-2.718%	33	238	-65.257%
2026-01-22	29.2000	29.2000	27.9600	27.9600	+1.488%	4	238	-66.202%
2026-01-21	27.4000	27.5500	27.4000	27.5500	+3.766%	4	238	-65.699%
2026-01-20	26.6000	27.0500	26.5500	26.5500	-6.349%	40	238	-64.407%
2026-01-16	28.3500	28.3500	28.3500	28.3500	-4.288%	2	245	-66.667%
2026-01-15	30.9000	30.9000	29.3000	29.6200	-11.529%	110	245	-68.096%
2026-01-13	32.4200	33.4800	32.4200	33.4800	+15.052%	100	188	-71.774%
2026-01-12	29.1000	29.1000	29.1000	29.1000	+4.488%	33	98	-67.526%
2026-01-09	28.4500	28.4500	27.8500	27.8500	+4.268%	32	70	-66.068%
2026-01-08	27.2500	27.2500	26.7000	26.7100	+3.890%	10	79	-64.620%
2026-01-07	24.0700	25.7800	24.0500	25.7100	+21.274%	14	79	-63.244%
2026-01-06	21.9000	21.9000	21.2000	21.2000	-4.289%	11	66	-55.425%
2025-12-30	22.2500	22.2500	22.1500	22.1500	-0.225%	9	70	-57.336%
2025-12-29	22.2000	22.2000	22.2000	22.2000	-3.896%	1	70	-57.432%
2025-12-24	23.1000	23.1500	22.9500	23.1000	+6.207%	24	52	-59.091%
2025-12-23	21.7500	21.7500	21.7500	21.7500	+7.460%	1	52	-56.552%
2025-12-19	20.2400	20.2400	20.2400	20.2400	+5.417%	1	52	-53.310%
2025-12-17	19.2000	19.2000	19.2000	19.2000	-9.434%	1	52	-50.781%
2025-12-16	21.2000	21.2000	21.2000	21.2000	-4.072%	2	51	-55.425%
2025-12-15	22.1000	22.1000	22.1000	22.1000	-6.751%	5	51	-57.240%
2025-12-12	23.7000	23.7000	23.7000	23.7000	-6.986%	3	46	-60.127%
2025-12-11	25.4300	25.4800	25.4300	25.4800	-11.343%	2	46	-62.912%
2025-12-05	30.2500	30.2500	28.7400	28.7400	+1.483%	47	46	-67.119%
2025-12-04	28.3200	28.3200	28.3200	28.3200	-3.213%	1	49	-66.631%
2025-12-01	29.6000	29.6000	29.2600	29.2600	-6.547%	3	49	-67.703%
2025-11-26	31.4200	31.4200	31.3100	31.3100	-5.322%	15	62	-69.818%
2025-11-25	33.0700	33.0700	33.0700	33.0700	+49.300%	3	62	-71.424%
2025-11-19	26.2000	26.2000	22.1500	22.1500	+12.723%	8	59	-57.336%
2025-11-17	21.0400	21.0400	19.6500	19.6500	0.000%	2	53	-51.908%
2025-11-06	18.7500	19.6500	18.7500	19.6500	+9.777%	26	52	-51.908%
2025-11-03	17.9000	17.9000	17.9000	17.9000	0.000%	26	0	-47.207%