Dark

GOOG20270115C380
GOOG Jan 15 2027 380.00 Call (GOOG270115C00380000)
option OPRA

EOD

Sep 17, 2026

13.75+5.607%(+0.73)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.1000	14.3000	12.8000	13.7500	+5.607%	97	8,345	0.000%
2026-09-16	14.2000	14.2000	12.2000	13.0200	-0.989%	127	8,318	+5.607%
2026-09-15	14.1600	14.1600	12.7000	13.1500	-12.333%	141	8,276	+4.563%
2026-09-14	13.2000	15.2000	12.9500	15.0000	+27.660%	3,596	8,252	-8.333%
2026-09-11	12.7000	13.5000	11.7500	11.7500	+8.796%	131	6,009	+17.021%
2026-09-10	10.0500	11.0500	10.0000	10.8000	+1.029%	160	6,022	+27.315%
2026-09-09	10.6000	11.2500	10.3500	10.6900	-14.205%	474	5,924	+28.625%
2026-09-08	11.3900	13.2500	10.8500	12.4600	+0.891%	90	5,716	+10.353%
2026-09-04	13.4000	13.4000	11.7000	12.3500	-6.439%	54	5,634	+11.336%
2026-09-03	13.5000	13.8000	12.8000	13.2000	+12.821%	185	5,634	+4.167%
2026-09-02	10.7500	12.5000	10.6000	11.7000	+6.557%	380	5,603	+17.521%
2026-09-01	11.2500	12.0000	10.7500	10.9800	-11.380%	352	5,581	+25.228%
2026-08-31	14.0000	14.1800	11.8800	12.3900	-20.881%	400	5,645	+10.977%
2026-08-28	13.5400	16.3500	13.5400	15.6600	+16.345%	145	5,608	-12.197%
2026-08-27	13.4500	13.9000	13.0500	13.4600	-5.478%	610	5,551	+2.155%
2026-08-26	15.5000	15.5000	13.6000	14.2400	-10.440%	311	5,901	-3.441%
2026-08-25	17.4000	17.4500	15.6000	15.9000	-6.909%	69	5,958	-13.522%
2026-08-24	15.6300	18.3000	15.6300	17.0800	+3.515%	257	5,965	-19.496%
2026-08-21	15.1000	16.6200	15.0000	16.5000	+10.000%	98	5,958	-16.667%
2026-08-20	15.2000	15.8500	14.2500	15.0000	-7.407%	272	5,955	-8.333%
2026-08-19	15.0000	16.8000	14.8000	16.2000	+1.887%	2,148	5,918	-15.123%
2026-08-18	14.9000	15.9500	14.9000	15.9000	-0.625%	48	4,187	-13.522%
2026-08-17	17.6000	17.6000	15.5100	16.0000	-6.323%	173	4,168	-14.063%
2026-08-14	18.6000	19.5600	16.8500	17.0800	-5.164%	96	4,085	-19.496%
2026-08-13	17.8000	18.7000	17.5000	18.0100	+2.914%	120	4,026	-23.654%
2026-08-12	18.5600	18.6500	16.5000	17.5000	-2.180%	252	3,966	-21.429%
2026-08-11	21.9500	21.9500	17.7500	17.8900	-21.741%	214	3,929	-23.141%
2026-08-10	23.3000	23.5000	21.8700	22.8600	-2.516%	317	3,928	-39.851%
2026-08-07	24.5000	25.0000	23.0000	23.4500	-8.183%	100	3,826	-41.365%
2026-08-06	29.3500	29.3500	25.2900	25.5400	-8.948%	185	3,830	-46.163%
2026-08-05	38.7500	38.7500	27.0000	28.0500	-22.514%	491	3,924	-50.980%
2026-08-04	32.1000	37.9500	32.1000	36.2000	+3.547%	400	3,827	-62.017%
2026-08-03	29.9300	36.6000	29.9300	34.9600	+34.721%	443	3,826	-60.669%
2026-07-31	19.0000	26.0500	18.5000	25.9500	+62.188%	323	3,830	-47.013%
2026-07-30	15.3800	16.2000	14.8000	16.0000	-5.325%	42	3,714	-14.063%
2026-07-29	15.7500	18.5000	14.7900	16.9000	+10.458%	161	3,698	-18.639%
2026-07-28	14.1500	16.0000	13.1000	15.3000	+14.607%	26	3,661	-10.131%
2026-07-27	13.5600	14.8000	13.0500	13.3500	+12.658%	271	3,658	+2.996%
2026-07-24	14.2200	14.2200	11.1000	11.8500	-5.803%	515	3,631	+16.034%
2026-07-23	13.7900	14.9500	11.4900	12.5800	-42.214%	771	3,655	+9.300%
2026-07-22	24.0000	24.6500	21.7700	21.7700	-9.292%	285	3,736	-36.840%
2026-07-21	24.9000	25.0000	24.0000	24.0000	-8.676%	36	3,756	-42.708%
2026-07-20	27.3000	30.2500	26.2800	26.2800	+9.500%	64	3,751	-47.679%
2026-07-17	25.3000	25.3000	23.0000	24.0000	-18.782%	169	3,792	-42.708%
2026-07-16	37.3000	37.3000	27.6500	29.5500	-16.455%	303	3,871	-53.469%
2026-07-15	30.5000	37.0000	30.5000	35.3700	+19.898%	80	3,701	-61.125%
2026-07-14	26.3000	29.5000	26.3000	29.5000	+13.462%	300	3,720	-53.390%
2026-07-13	28.1500	28.2500	26.0000	26.0000	-4.971%	89	3,583	-47.115%
2026-07-10	26.5500	28.2000	26.5500	27.3600	-4.000%	14	3,580	-49.744%
2026-07-09	29.0500	29.0500	26.4500	28.5000	-5.000%	71	3,581	-51.754%
2026-07-08	30.8000	30.8000	28.9700	30.0000	-12.204%	174	3,612	-54.167%
2026-07-07	36.5000	37.5000	34.1700	34.1700	-2.705%	68	3,444	-59.760%
2026-07-06	31.0900	35.1200	31.0900	35.1200	+12.564%	77	3,468	-60.849%
2026-07-02	31.6800	32.4300	29.5000	31.2000	-0.574%	9	3,448	-55.929%
2026-07-01	32.0000	32.0000	29.7500	31.3800	+6.953%	30	3,448	-56.182%
2026-06-30	28.3200	30.0500	28.2000	29.3400	+1.417%	112	3,461	-53.136%
2026-06-29	25.9700	28.9400	25.9700	28.9300	+29.847%	60	3,502	-52.471%
2026-06-26	25.9800	25.9800	22.0000	22.2800	-6.778%	115	3,519	-38.285%
2026-06-25	22.5500	24.8600	22.5200	23.9000	-6.750%	125	3,545	-42.469%
2026-06-24	27.0000	29.1000	25.5000	25.6300	-2.732%	33	3,504	-46.352%
2026-06-23	25.9000	28.9000	25.9000	26.3500	-7.770%	84	3,507	-47.818%
2026-06-22	29.8700	31.7500	25.9300	28.5700	-22.909%	188	3,491	-51.873%
2026-06-18	32.9500	37.2500	31.7500	37.0600	+6.801%	42	3,404	-62.898%
2026-06-17	35.0000	35.5000	34.0000	34.7000	-12.858%	35	3,404	-60.375%
2026-06-16	38.6000	41.5500	37.8200	39.8200	+6.699%	73	3,404	-65.470%
2026-06-15	38.0000	39.1100	36.5000	37.3200	+10.153%	119	3,464	-63.156%
2026-06-12	35.4000	37.0500	33.0000	33.8800	-0.353%	56	3,481	-59.416%
2026-06-11	29.7500	34.0000	27.5300	34.0000	+6.250%	78	3,474	-59.559%
2026-06-10	36.4500	38.1500	32.0000	32.0000	-12.136%	139	3,479	-57.031%
2026-06-09	39.3200	39.9000	32.5000	36.4200	+2.160%	101	3,348	-62.246%
2026-06-08	35.0000	35.6500	34.0800	35.6500	-3.361%	48	3,345	-61.431%
2026-06-05	36.0000	39.3500	36.0000	36.8900	-7.844%	93	3,341	-62.727%
2026-06-04	32.5500	40.0300	32.5500	40.0300	+23.169%	37	3,344	-65.651%
2026-06-03	35.5000	36.8000	32.4500	32.5000	-5.551%	373	3,341	-57.692%
2026-06-02	36.8000	40.2500	33.7400	34.4100	-19.509%	229	3,248	-60.041%
2026-06-01	43.2500	43.2500	40.4000	42.7500	-4.362%	212	3,231	-67.836%
2026-05-29	46.1000	47.3200	44.0000	44.7000	-11.345%	272	3,109	-69.239%
2026-05-28	48.5000	50.5300	47.6000	50.4200	-1.118%	30	2,990	-72.729%
2026-05-27	49.1100	50.9900	49.1100	50.9900	+2.906%	10	2,997	-73.034%
2026-05-26	47.2000	49.5500	47.2000	49.5500	+6.559%	32	2,996	-72.250%
2026-05-22	49.5500	49.5500	46.5000	46.5000	-6.307%	9	2,992	-70.430%
2026-05-21	49.5000	52.1200	47.5000	49.6300	-3.255%	37	2,987	-72.295%
2026-05-20	54.1200	54.1200	48.5000	51.3000	-1.156%	121	2,987	-73.197%
2026-05-19	54.5000	54.5000	50.5000	51.9000	-12.108%	22	2,980	-73.507%
2026-05-18	62.8000	62.9200	59.0500	59.0500	+4.624%	9	2,980	-76.715%
2026-05-15	58.0000	58.1800	55.8200	56.4400	-5.302%	94	2,980	-75.638%
2026-05-14	60.9700	61.0800	59.6000	59.6000	-1.828%	23	2,979	-76.930%
2026-05-13	49.6700	60.9400	49.6700	60.7100	+23.269%	189	3,092	-77.351%
2026-05-12	51.5200	51.5200	48.1800	49.2500	-7.581%	132	3,092	-72.081%
2026-05-11	54.6000	56.8700	53.0500	53.2900	-9.907%	53	3,092	-74.198%
2026-05-08	57.3500	60.0000	57.3500	59.1500	+2.620%	64	3,113	-76.754%
2026-05-07	57.6700	57.6700	55.2000	57.6400	-0.311%	37	3,136	-76.145%
2026-05-06	53.3000	58.5500	53.3000	57.8200	+17.473%	129	3,137	-76.219%
2026-05-05	52.0000	52.0900	48.5000	49.2200	+4.390%	254	3,185	-72.064%
2026-05-04	49.3900	49.8300	46.7000	47.1500	-5.606%	108	3,160	-70.838%
2026-05-01	46.1000	50.3000	45.5000	49.9500	+1.939%	628	2,944	-72.472%
2026-04-30	41.6900	49.1600	36.9300	49.0000	+60.920%	450	2,944	-71.939%
2026-04-29	28.9000	32.7000	28.9000	30.4500	-0.814%	227	3,137	-54.844%
2026-04-28	30.5000	32.0000	30.0000	30.7000	-5.393%	37	3,149	-55.212%
2026-04-27	28.0700	32.5500	28.0700	32.4500	+15.193%	46	3,151	-57.627%
2026-04-24	25.1500	28.7400	24.6000	28.1700	+11.344%	61	3,144	-51.189%
2026-04-23	26.0500	26.9400	25.3000	25.3000	+2.140%	116	3,121	-45.652%
2026-04-22	24.6000	25.9000	24.4500	24.7700	+7.555%	14	3,057	-44.489%
2026-04-21	25.1400	25.1400	23.0300	23.0300	-8.174%	56	3,040	-40.295%
2026-04-20	25.4500	26.0000	25.0800	25.0800	-6.243%	108	3,040	-45.175%
2026-04-17	25.4000	26.7700	25.1800	26.7500	+7.086%	52	2,938	-48.598%
2026-04-16	25.1200	25.8000	24.7000	24.9800	-2.802%	174	2,903	-44.956%
2026-04-15	23.2500	25.7000	22.9000	25.7000	+9.130%	183	2,834	-46.498%
2026-04-14	21.0000	24.0000	21.0000	23.5500	+21.392%	52	2,732	-41.614%
2026-04-13	18.5500	19.4000	18.3300	19.4000	+5.149%	16	2,734	-29.124%
2026-04-10	20.0000	20.0000	18.3000	18.4500	-4.156%	15	2,727	-25.474%
2026-04-09	17.3500	19.4000	16.7000	19.2500	+2.394%	24	2,713	-28.571%
2026-04-08	17.7900	19.1500	17.4400	18.8000	+33.333%	37	2,701	-26.862%
2026-04-07	13.8000	14.3500	13.8000	14.1000	+8.880%	12	2,683	-2.482%
2026-04-06	12.6000	12.9500	12.6000	12.9500	+4.773%	154	2,679	+6.178%
2026-04-02	11.0000	12.3600	10.9200	12.3600	+3.172%	6	2,609	+11.246%
2026-04-01	11.8000	12.3000	11.8000	11.9800	+13.019%	30	2,609	+14.775%
2026-03-31	8.8500	10.6000	8.6500	10.6000	+42.282%	14	2,605	+29.717%
2026-03-30	7.9000	7.9000	7.4500	7.4500	-10.778%	47	2,615	+84.564%
2026-03-27	8.5800	8.8000	8.0500	8.3500	-13.650%	98	2,614	+64.671%
2026-03-26	9.9300	10.1300	9.5000	9.6700	-9.963%	118	2,684	+42.192%
2026-03-25	11.1500	11.1600	10.7400	10.7400	-7.811%	17	2,613	+28.026%
2026-03-24	12.4800	12.4800	11.6000	11.6500	-17.082%	46	2,611	+18.026%
2026-03-23	14.3000	14.3000	13.8000	14.0500	-3.767%	13	2,572	-2.135%
2026-03-20	15.3000	15.3500	14.3000	14.6000	-8.750%	19	2,561	-5.822%
2026-03-19	15.7500	16.1000	15.6100	16.0000	-5.605%	128	2,559	-14.063%
2026-03-18	17.4500	17.4500	16.8500	16.9500	-2.810%	13	2,560	-18.879%
2026-03-17	16.3500	17.4400	16.3500	17.4400	+7.323%	8	2,555	-21.158%
2026-03-16	16.3500	16.3500	16.2500	16.2500	-7.143%	4	2,557	-15.385%
2026-03-13	17.5000	17.5000	17.5000	17.5000	+1.508%	2	2,554	-21.429%
2026-03-12	17.4500	17.4500	16.6100	17.2400	-7.560%	18	2,554	-20.244%
2026-03-11	19.0700	19.0700	18.6500	18.6500	0.000%	14	2,546	-26.273%
2026-03-10	18.3700	18.6500	18.0000	18.6500	+2.192%	41	2,553	-26.273%
2026-03-09	15.7500	18.2500	15.4700	18.2500	+10.139%	147	2,538	-24.658%
2026-03-06	16.0000	16.9500	16.0000	16.5700	-2.529%	38	2,438	-17.019%
2026-03-05	17.0000	17.3000	16.7500	17.0000	-5.028%	31	2,431	-19.118%
2026-03-04	18.1000	18.4000	17.7500	17.9000	-1.269%	117	2,442	-23.184%
2026-03-03	17.5500	18.1300	17.0000	18.1300	-8.619%	14	2,435	-24.159%
2026-03-02	18.8500	19.9800	18.8200	19.8400	-2.266%	208	2,430	-30.696%
2026-02-27	19.7000	20.5700	19.6000	20.3000	+2.267%	132	2,419	-32.266%
2026-02-26	19.3400	19.8600	19.3400	19.8500	-7.069%	15	2,404	-30.730%
2026-02-25	21.5300	21.8200	20.4900	21.3600	-1.111%	886	2,364	-35.627%
2026-02-24	21.7000	21.7600	21.6000	21.6000	-3.182%	7	2,364	-36.343%
2026-02-23	23.6200	23.9100	21.9800	22.3100	-3.210%	468	2,360	-38.368%
2026-02-20	21.2000	23.5000	21.1000	23.0500	+22.281%	363	2,357	-40.347%
2026-02-19	18.3000	18.8500	18.1500	18.8500	+4.374%	95	2,413	-27.056%
2026-02-18	18.1500	18.1900	18.0600	18.0600	-0.769%	11	2,414	-23.865%
2026-02-17	17.6300	18.4000	16.9000	18.2000	-6.667%	18	2,419	-24.451%
2026-02-13	19.7000	20.1000	19.3500	19.5000	-7.187%	109	2,329	-29.487%
2026-02-12	21.5000	21.5000	20.8800	21.0100	-1.362%	29	2,329	-34.555%
2026-02-11	24.8600	24.8600	21.3000	21.3000	-13.939%	32	2,328	-35.446%
2026-02-10	26.4500	26.4500	24.7500	24.7500	-10.326%	24	2,316	-44.444%
2026-02-09	25.7500	27.6000	25.7500	27.6000	+2.488%	24	2,315	-50.181%
2026-02-06	29.3500	29.3500	26.7500	26.9300	-14.508%	87	2,300	-48.942%
2026-02-05	23.0000	31.5000	22.9500	31.5000	-8.775%	890	2,285	-56.349%
2026-02-04	38.5000	38.5000	33.6000	34.5300	-8.408%	127	1,912	-60.180%
2026-02-03	39.9800	39.9800	37.0000	37.7000	-1.874%	60	1,933	-63.528%
2026-02-02	34.6800	38.7200	34.6800	38.4200	+8.685%	21	1,933	-64.211%
2026-01-30	35.8600	35.8600	35.1000	35.3500	+0.426%	7	1,929	-61.103%
2026-01-29	35.0500	35.2000	31.1500	35.2000	+2.177%	76	1,926	-60.938%
2026-01-28	34.2000	34.5000	32.9000	34.4500	0.000%	21	1,941	-60.087%
2026-01-27	35.2000	35.5000	34.3000	34.4500	+0.174%	14	1,941	-60.087%
2026-01-26	33.0000	34.7600	33.0000	34.3900	+9.592%	64	1,943	-60.017%
2026-01-23	32.0500	32.0500	31.3800	31.3800	-4.620%	40	1,919	-56.182%
2026-01-22	32.9000	32.9000	32.9000	32.9000	+3.949%	15	1,893	-58.207%
2026-01-21	28.4000	31.8000	28.4000	31.6500	+8.205%	65	1,878	-56.556%
2026-01-20	29.9000	30.9000	29.2500	29.2500	-9.611%	19	1,863	-52.991%
2026-01-16	33.0400	33.0400	32.3600	32.3600	-5.793%	6	1,850	-57.509%
2026-01-15	36.1000	36.1000	34.0000	34.3500	-5.163%	10	1,850	-59.971%
2026-01-14	34.5000	36.2200	34.5000	36.2200	-2.187%	19	1,844	-62.038%
2026-01-13	36.8500	38.4000	35.6500	37.0300	+8.880%	214	1,840	-62.868%
2026-01-12	30.9400	34.0100	30.9400	34.0100	+4.325%	59	1,749	-59.571%
2026-01-09	31.8500	32.9500	31.8500	32.6000	+6.293%	39	1,705	-57.822%
2026-01-08	30.7000	31.9500	29.6000	30.6700	+4.640%	42	1,698	-55.168%
2026-01-07	28.1500	30.0600	27.7000	29.3100	+15.850%	87	1,709	-53.088%
2026-01-06	26.8400	26.8400	25.1500	25.3000	-5.243%	6	1,659	-45.652%
2026-01-05	26.9500	27.0000	26.3200	26.7000	+1.908%	63	1,645	-48.502%
2026-01-02	28.1700	28.1700	25.4500	26.2000	+2.544%	14	1,645	-47.519%
2025-12-31	25.8500	25.9200	25.5500	25.5500	-0.777%	291	1,726	-46.184%
2025-12-30	25.8500	25.8500	25.7500	25.7500	-0.962%	3	1,726	-46.602%
2025-12-29	25.9000	26.2000	25.5400	26.0000	-5.109%	86	1,727	-47.115%
2025-12-26	27.4000	27.4000	27.4000	27.4000	+2.239%	10	1,693	-49.818%
2025-12-24	26.7700	26.8000	26.7700	26.8000	-0.741%	3	1,682	-48.694%
2025-12-23	26.4800	27.0500	26.4800	27.0000	+7.143%	11	1,682	-49.074%
2025-12-22	24.4500	25.2500	23.9000	25.2000	+8.155%	22	1,673	-45.437%
2025-12-19	23.9000	23.9000	23.3000	23.3000	+1.041%	9	1,660	-40.987%
2025-12-18	22.9000	23.0600	22.9000	23.0600	+6.023%	17	1,652	-40.373%
2025-12-17	23.0500	23.0500	21.7400	21.7500	-12.721%	64	1,640	-36.782%
2025-12-16	25.7800	25.7800	24.1400	24.9200	-0.915%	36	1,620	-44.823%
2025-12-15	26.8300	26.8300	24.8500	25.1500	-7.842%	43	1,627	-45.328%
2025-12-12	29.1400	29.1400	27.2900	27.2900	-6.987%	52	1,598	-49.615%
2025-12-11	29.3100	29.3400	29.3100	29.3400	-4.118%	2	1,552	-53.136%
2025-12-10	31.1400	31.1400	30.6000	30.6000	-1.003%	38	1,552	-55.065%
2025-12-09	30.9100	30.9100	30.9100	30.9100	+3.899%	1	1,549	-55.516%
2025-12-08	32.3900	32.3900	29.3000	29.7500	-9.243%	159	1,548	-53.782%
2025-12-05	33.8200	34.0500	32.7800	32.7800	+1.267%	36	1,482	-58.054%
2025-12-04	32.5200	32.5200	32.1800	32.3700	-5.323%	79	1,452	-57.522%
2025-12-03	31.8900	34.2600	31.1500	34.1900	+7.685%	69	1,463	-59.784%
2025-12-02	31.7500	31.7500	31.7500	31.7500	-4.655%	2	1,477	-56.693%
2025-12-01	33.2500	33.5700	32.9300	33.3000	-4.911%	16	1,475	-58.709%
2025-11-28	36.5200	36.5200	34.3000	35.0200	-2.830%	14	1,474	-60.737%
2025-11-26	36.4600	37.2700	35.2000	36.0400	-4.681%	23	1,463	-61.848%
2025-11-25	37.2900	41.0200	37.0800	37.8100	+7.110%	99	1,463	-63.634%
2025-11-24	33.0500	35.8000	33.0500	35.3000	+28.131%	23	1,399	-61.048%
2025-11-21	26.5800	28.2700	26.5800	27.5500	+13.095%	14	1,387	-50.091%
2025-11-20	28.0000	29.7500	24.3600	24.3600	-6.127%	38	1,375	-43.555%
2025-11-19	25.0000	29.6500	25.0000	25.9500	+13.567%	46	1,381	-47.013%
2025-11-18	20.2500	22.9400	20.2500	22.8500	+5.787%	71	1,375	-39.825%
2025-11-17	25.0000	25.0000	21.4800	21.6000	+11.513%	25	1,311	-36.343%
2025-11-14	17.8500	19.3700	17.8500	19.3700	-5.049%	30	1,288	-29.014%
2025-11-13	20.8500	20.8500	20.0000	20.4000	-8.520%	4	1,288	-32.598%
2025-11-12	21.5000	22.3000	21.5000	22.3000	-5.907%	26	1,290	-38.341%
2025-11-11	23.1500	23.7000	23.1500	23.7000	+7.581%	6	1,265	-41.983%
2025-11-10	22.4500	22.6500	22.0300	22.0300	+11.263%	3	1,264	-37.585%
2025-11-07	19.9500	19.9500	19.2500	19.8000	-10.730%	54	1,263	-30.556%
2025-11-06	21.8600	22.1800	21.1000	22.1800	+6.124%	10	1,244	-38.007%
2025-11-05	20.9500	20.9500	20.9000	20.9000	+11.765%	3	1,239	-34.211%
2025-11-04	19.3000	19.7700	18.7000	18.7000	-12.207%	52	1,238	-26.471%
2025-11-03	20.7500	21.3600	20.4500	21.3000	+5.602%	206	1,122	-35.446%
2025-10-31	19.4700	20.1700	18.9000	20.1700	-4.993%	23	1,122	-31.829%
2025-10-30	23.0000	23.0000	21.2300	21.2300	+13.956%	14	1,119	-35.233%
2025-10-29	15.7700	18.6300	15.7700	18.6300	+17.762%	138	1,121	-26.194%
2025-10-28	15.3700	15.9700	15.3000	15.8200	+2.594%	124	1,010	-13.085%
2025-10-27	13.8000	15.5400	13.5500	15.4200	+22.673%	627	513	-10.830%
2025-10-24	11.3500	13.0900	11.3500	12.5700	+11.733%	60	513	+9.387%
2025-10-23	10.7000	11.3000	10.7000	11.2500	+5.833%	21	509	+22.222%
2025-10-22	11.1000	11.8500	10.6000	10.6300	+3.606%	220	492	+29.351%
2025-10-21	10.5000	10.5000	10.2500	10.2600	-10.393%	7	293	+34.016%
2025-10-20	11.0000	11.6600	10.8500	11.4500	+5.530%	32	291	+20.087%
2025-10-17	10.5400	11.2500	10.5400	10.8500	0.000%	6	262	+26.728%
2025-10-16	11.5500	11.5500	10.8500	10.8500	+12.435%	13	256	+26.728%
2025-10-15	9.1400	10.1300	9.1000	9.6500	+7.222%	66	245	+42.487%
2025-10-14	7.8500	9.1000	7.8500	9.0000	+8.696%	96	206	+52.778%
2025-10-13	7.5200	8.2800	7.5000	8.2800	+18.286%	48	151	+66.063%
2025-10-10	8.0500	8.0500	7.0000	7.0000	-9.794%	14	116	+96.429%
2025-10-09	8.0500	8.0500	7.5000	7.7600	-4.785%	7	103	+77.191%
2025-10-08	8.4000	8.4000	8.1500	8.1500	-4.678%	8	99	+68.712%
2025-10-07	9.0500	9.0500	8.5500	8.5500	-7.568%	13	91	+60.819%
2025-10-06	9.0200	9.2500	9.0200	9.2500	+17.834%	2	98	+48.649%
2025-10-03	7.3800	7.8500	7.3800	7.8500	+1.421%	21	96	+75.159%
2025-10-02	7.6500	7.7500	7.6500	7.7400	+12.012%	12	85	+77.649%
2025-10-01	7.0500	7.0500	6.9100	6.9100	+0.145%	11	76	+98.987%
2025-09-30	7.1000	7.1000	6.9000	6.9000	-10.968%	4	71	+99.275%
2025-09-29	8.2100	8.2700	7.7500	7.7500	-2.516%	49	70	+77.419%
2025-09-26	8.7000	8.7000	7.9500	7.9500	-6.471%	18	23	+72.956%
2025-09-25	8.0000	8.5000	8.0000	8.5000	-6.077%	4	8	+61.765%
2025-09-24	9.2000	9.2000	9.0500	9.0500	0.000%	4	0	+51.934%