Dark

GOOG20270115C375
GOOG Jan 15 2027 375.00 Call (GOOG270115C00375000)
option OPRA

EOD

Sep 17, 2026

14.80+2.778%(+0.40)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.3900	15.6500	14.3000	14.8000	+2.778%	16	3,570	0.000%
2026-09-16	15.5500	15.5500	14.3500	14.4000	+1.053%	61	3,565	+2.778%
2026-09-15	15.7800	15.7800	14.1100	14.2500	-14.311%	28	3,534	+3.860%
2026-09-14	14.6000	16.7800	14.6000	16.6300	+26.947%	102	3,517	-11.004%
2026-09-11	13.7500	14.6400	13.1000	13.1000	+7.465%	270	3,530	+12.977%
2026-09-10	11.2400	12.1900	11.2400	12.1900	+4.635%	29	3,412	+21.411%
2026-09-09	11.3500	12.6000	11.3500	11.6500	-15.334%	113	3,394	+27.039%
2026-09-08	12.7000	14.0600	12.0000	13.7600	+1.176%	25	3,369	+7.558%
2026-09-04	13.5000	13.7000	12.8300	13.6000	-7.294%	91	3,343	+8.824%
2026-09-03	14.5400	14.8000	14.0500	14.6700	+12.846%	160	3,343	+0.886%
2026-09-02	12.0000	13.5600	11.9300	13.0000	+9.244%	14	3,353	+13.846%
2026-09-01	12.1000	12.8600	11.9000	11.9000	-16.783%	35	3,350	+24.370%
2026-08-31	14.6000	14.6000	13.2000	14.3000	-15.882%	109	3,341	+3.497%
2026-08-28	16.0000	17.3500	15.9500	17.0000	+14.865%	177	3,306	-12.941%
2026-08-27	14.5700	15.0500	14.5000	14.8000	-4.516%	30	3,166	0.000%
2026-08-26	16.0500	16.0500	14.8700	15.5000	-11.681%	43	3,149	-4.516%
2026-08-25	18.8000	18.8000	17.3200	17.5500	-6.748%	58	3,146	-15.670%
2026-08-24	18.3300	20.4000	18.3300	18.8200	+5.671%	42	3,161	-21.360%
2026-08-21	16.7500	18.2000	16.7500	17.8100	+10.279%	1,013	3,170	-16.901%
2026-08-20	17.0800	17.1600	15.6000	16.1500	-10.377%	34	2,233	-8.359%
2026-08-19	17.7500	18.0200	17.6000	18.0200	+5.689%	120	2,235	-17.869%
2026-08-18	17.3000	17.6500	17.0500	17.0500	-2.460%	14	2,181	-13.196%
2026-08-17	17.9000	17.9000	17.0600	17.4800	-6.022%	37	2,171	-15.332%
2026-08-14	19.8100	19.8100	18.6000	18.6000	-4.615%	40	2,155	-20.430%
2026-08-13	19.6500	19.7000	19.1000	19.5000	+2.094%	96	2,148	-24.103%
2026-08-12	19.3500	19.3500	18.0000	19.1000	-1.445%	21	2,116	-22.513%
2026-08-11	22.9500	22.9500	19.3500	19.3800	-21.855%	100	2,102	-23.633%
2026-08-10	25.2300	25.2500	23.8500	24.8000	-1.976%	9	2,106	-40.323%
2026-08-07	25.1000	26.5500	24.8300	25.3000	-9.156%	53	2,107	-41.502%
2026-08-06	29.6000	29.6000	27.2500	27.8500	-8.689%	20	2,094	-46.858%
2026-08-05	39.0000	41.2800	29.9500	30.5000	-22.608%	25	2,094	-51.475%
2026-08-04	36.0000	40.3100	35.8800	39.4100	+6.026%	49	2,098	-62.446%
2026-08-03	31.9000	39.0000	31.9000	37.1700	+30.880%	1,118	2,114	-60.183%
2026-07-31	21.0000	28.4000	20.3300	28.4000	+67.256%	54	1,319	-47.887%
2026-07-30	16.7000	17.2000	16.4100	16.9800	-18.365%	22	1,342	-12.839%
2026-07-29	16.8000	20.8500	16.6500	20.8000	+20.231%	61	1,335	-28.846%
2026-07-28	14.2500	17.3000	14.2000	17.3000	+20.222%	321	1,303	-14.451%
2026-07-27	14.9000	15.6700	14.2500	14.3900	+10.948%	285	1,108	+2.849%
2026-07-24	13.5800	13.5800	11.9500	12.9700	-4.068%	18	1,186	+14.109%
2026-07-23	14.3500	15.7000	12.7000	13.5200	-44.839%	144	1,186	+9.467%
2026-07-22	26.4000	26.4000	24.5100	24.5100	-6.092%	98	1,201	-39.616%
2026-07-21	26.6500	26.6500	26.1000	26.1000	-10.155%	2	1,174	-43.295%
2026-07-20	30.9000	32.0000	28.2500	29.0500	+16.200%	44	1,174	-49.053%
2026-07-17	26.9200	27.0100	23.7500	25.0000	-15.512%	49	1,162	-40.800%
2026-07-16	39.1200	39.4000	29.5100	29.5900	-23.639%	58	1,152	-49.983%
2026-07-15	32.7500	39.0000	32.7500	38.7500	+24.879%	64	1,144	-61.806%
2026-07-14	27.3000	31.0300	27.3000	31.0300	+6.449%	18	1,153	-52.304%
2026-07-13	30.2000	30.2000	28.8000	29.1500	-2.050%	72	1,161	-49.228%
2026-07-10	29.9700	30.0000	28.9000	29.7600	+3.693%	66	1,199	-50.269%
2026-07-09	30.1000	31.3000	28.1800	28.7000	-9.321%	38	1,185	-48.432%
2026-07-08	35.8500	35.8500	31.6500	31.6500	-14.690%	205	1,174	-53.239%
2026-07-07	40.0000	40.0000	36.5000	37.1000	-0.188%	12	1,176	-60.108%
2026-07-06	32.5000	37.4000	32.5000	37.1700	+17.256%	213	1,178	-60.183%
2026-07-02	34.3500	34.4500	30.0000	31.7000	-5.317%	225	1,309	-53.312%
2026-07-01	31.5000	33.4800	31.5000	33.4800	+6.965%	292	1,309	-55.795%
2026-06-30	30.3500	31.7200	29.3500	31.3000	+0.968%	42	1,249	-52.716%
2026-06-29	26.5900	31.0000	26.5800	31.0000	+33.333%	34	1,236	-52.258%
2026-06-26	24.1500	24.2000	22.9000	23.2500	-11.192%	16	1,234	-36.344%
2026-06-25	24.0000	26.1800	24.0000	26.1800	-3.573%	16	1,231	-43.468%
2026-06-24	28.7800	28.7800	27.0000	27.1500	-3.792%	8	1,223	-45.488%
2026-06-23	30.0000	30.0000	28.0500	28.2200	-7.475%	18	1,223	-47.555%
2026-06-22	32.0600	32.0600	27.8500	30.5000	-15.629%	33	1,213	-51.475%
2026-06-18	38.3500	38.3500	35.9000	36.1500	-2.429%	5	1,213	-59.059%
2026-06-17	38.5000	38.5000	36.6500	37.0500	-11.215%	5	1,213	-60.054%
2026-06-16	40.1500	42.4000	40.1500	41.7300	+1.905%	31	1,213	-64.534%
2026-06-15	40.8000	40.9500	39.9000	40.9500	+13.750%	15	1,211	-63.858%
2026-06-12	34.7200	36.0000	34.7200	36.0000	-0.277%	3	1,207	-58.889%
2026-06-11	29.9300	36.1000	29.6000	36.1000	+4.790%	23	1,206	-59.003%
2026-06-10	37.3000	39.5000	34.4000	34.4500	-8.983%	10	1,200	-57.039%
2026-06-09	41.0000	41.0000	35.1600	37.8500	+1.720%	8	1,195	-60.898%
2026-06-08	38.0500	38.0500	35.3500	37.2100	-7.690%	24	1,191	-60.226%
2026-06-05	40.1500	41.0000	39.2400	40.3100	-3.449%	79	1,185	-63.285%
2026-06-04	37.3500	42.7000	37.3500	41.7500	+21.933%	182	1,179	-64.551%
2026-06-03	37.5000	37.8100	34.1500	34.2400	-5.805%	227	1,050	-56.776%
2026-06-02	39.0000	42.0000	35.0000	36.3500	-18.771%	276	962	-59.285%
2026-06-01	44.0000	45.2900	43.6600	44.7500	-4.787%	46	807	-66.927%
2026-05-29	47.5500	48.5900	45.9700	47.0000	-12.639%	30	804	-68.511%
2026-05-28	53.8000	53.8000	53.8000	53.8000	-0.204%	1	799	-72.491%
2026-05-27	52.2500	55.1500	52.2500	53.9100	+3.276%	9	799	-72.547%
2026-05-26	50.5000	52.2500	48.4100	52.2000	+6.639%	44	801	-71.648%
2026-05-22	51.0000	51.8500	48.7000	48.9500	-8.760%	9	791	-69.765%
2026-05-21	50.0000	55.1500	50.0000	53.6500	+4.438%	126	788	-72.414%
2026-05-20	51.6200	51.6200	51.3700	51.3700	-4.517%	50	788	-71.189%
2026-05-19	54.3500	55.2500	53.3000	53.8000	-15.542%	11	769	-72.491%
2026-05-18	63.7000	63.7000	63.7000	63.7000	+7.329%	10	769	-76.766%
2026-05-15	59.5500	60.2600	59.3000	59.3500	-4.582%	21	769	-75.063%
2026-05-14	60.1500	62.2000	60.1500	62.2000	-2.355%	21	762	-76.206%
2026-05-13	52.3000	63.7000	52.3000	63.7000	+23.330%	4	762	-76.766%
2026-05-12	52.5000	52.8700	50.0000	51.6500	-6.970%	19	762	-71.346%
2026-05-11	59.0000	59.0000	55.5200	55.5200	-11.154%	79	762	-73.343%
2026-05-08	60.6700	62.4900	60.4600	62.4900	+3.959%	30	787	-76.316%
2026-05-07	60.4500	60.7900	59.7000	60.1100	-0.874%	18	806	-75.378%
2026-05-06	57.9200	60.6400	57.5000	60.6400	+14.415%	96	818	-75.594%
2026-05-05	53.3100	55.9000	51.8800	53.0000	+5.055%	85	836	-72.075%
2026-05-04	49.3900	50.8000	48.6000	50.4500	-1.886%	38	813	-70.664%
2026-05-01	47.8800	52.5000	47.8800	51.4200	+0.097%	54	824	-71.217%
2026-04-30	44.7900	51.3700	39.1000	51.3700	+55.243%	250	824	-71.189%
2026-04-29	32.7000	34.0000	32.1000	33.0900	+1.815%	73	809	-55.273%
2026-04-28	33.2500	33.5500	32.5000	32.5000	-4.552%	17	806	-54.462%
2026-04-27	32.9800	34.4000	32.9800	34.0500	+15.620%	71	791	-56.535%
2026-04-24	27.0000	30.4200	27.0000	29.4500	+7.091%	49	740	-49.745%
2026-04-23	27.9700	28.0200	27.5000	27.5000	+5.283%	16	764	-46.182%
2026-04-22	26.1200	26.1200	26.1200	26.1200	-2.282%	1	758	-43.338%
2026-04-20	26.7300	26.7300	26.7300	26.7300	-4.875%	2	758	-44.632%
2026-04-17	26.8000	28.1000	26.7700	28.1000	+6.641%	12	756	-47.331%
2026-04-16	27.4400	27.4400	26.3500	26.3500	+0.038%	2	752	-43.833%
2026-04-15	24.8100	26.3400	24.8100	26.3400	+3.783%	8	750	-43.812%
2026-04-14	22.7600	25.3800	22.7600	25.3800	+24.595%	70	747	-41.686%
2026-04-13	20.3700	20.3700	20.3700	20.3700	+2.620%	1	739	-27.344%
2026-04-10	21.3500	21.3500	19.5000	19.8500	+10.894%	38	740	-25.441%
2026-04-09	19.0000	19.0000	17.9000	17.9000	-10.500%	3	737	-17.318%
2026-04-08	18.7900	20.8700	18.5000	20.0000	+32.013%	28	734	-26.000%
2026-04-07	14.5600	15.1500	14.5600	15.1500	+7.829%	2	715	-2.310%
2026-04-06	13.6500	14.0500	13.6500	14.0500	+6.844%	2	713	+5.338%
2026-04-02	12.6500	13.2600	12.6500	13.1500	-2.593%	5	715	+12.548%
2026-04-01	12.8300	13.5000	12.8300	13.5000	+21.622%	49	715	+9.630%
2026-03-31	9.6000	11.1000	9.4500	11.1000	+38.750%	55	721	+33.333%
2026-03-30	8.2500	8.2500	8.0000	8.0000	-11.406%	11	723	+85.000%
2026-03-27	9.2400	9.5900	8.7000	9.0300	-12.330%	93	722	+63.898%
2026-03-26	10.7200	10.7200	10.3000	10.3000	-11.207%	11	640	+43.689%
2026-03-25	12.0000	12.0000	11.6000	11.6000	-7.937%	81	639	+27.586%
2026-03-24	12.3000	12.7000	12.3000	12.6000	-16.556%	25	594	+17.460%
2026-03-23	14.7500	15.2000	14.7500	15.1000	-1.629%	7	594	-1.987%
2026-03-20	16.7000	16.7000	15.3500	15.3500	-11.014%	13	596	-3.583%
2026-03-19	16.9000	17.2500	16.9000	17.2500	-4.696%	2	595	-14.203%
2026-03-18	19.1200	19.1200	18.1000	18.1000	+4.203%	13	595	-18.232%
2026-03-17	17.3700	17.3700	17.3700	17.3700	-2.525%	1	594	-14.796%
2026-03-16	17.6000	17.8200	17.6000	17.8200	-4.706%	10	593	-16.947%
2026-03-13	18.7000	18.7000	18.7000	18.7000	+3.601%	10	601	-20.856%
2026-03-12	19.5500	19.5500	18.0500	18.0500	-9.296%	4	601	-18.006%
2026-03-11	20.2400	20.2400	19.9000	19.9000	+0.505%	3	602	-25.628%
2026-03-10	19.8000	19.8000	19.8000	19.8000	+1.175%	1	600	-25.253%
2026-03-09	17.9300	19.5700	17.9300	19.5700	+9.636%	123	599	-24.374%
2026-03-06	17.6000	17.8500	17.6000	17.8500	-0.833%	3	601	-17.087%
2026-03-05	18.0000	18.3000	17.8500	18.0000	-5.263%	123	602	-17.778%
2026-03-04	19.0400	19.1700	19.0000	19.0000	+0.529%	4	525	-22.105%
2026-03-03	18.0000	18.9500	18.0000	18.9000	-5.970%	44	528	-21.693%
2026-03-02	20.1000	20.1000	20.1000	20.1000	-4.513%	2	556	-26.368%
2026-02-27	20.7500	21.6000	20.7500	21.0500	+4.105%	9	558	-29.691%
2026-02-26	20.2200	20.2200	20.2200	20.2200	-11.549%	1	553	-26.805%
2026-02-25	22.8600	22.8600	22.8600	22.8600	+1.420%	18	535	-35.258%
2026-02-24	22.5400	22.5400	22.5400	22.5400	-7.699%	2	535	-34.339%
2026-02-23	24.4200	24.4200	24.4200	24.4200	-0.123%	7	535	-39.394%
2026-02-20	24.0000	24.6800	23.7700	24.4500	+23.797%	8	542	-39.468%
2026-02-19	20.0000	20.0000	19.6500	19.7500	0.000%	86	539	-25.063%
2026-02-18	19.1700	19.8200	19.1700	19.7500	+1.386%	11	533	-25.063%
2026-02-17	18.1500	19.4800	18.1500	19.4800	-6.750%	40	531	-24.025%
2026-02-13	20.9000	21.2600	20.8700	20.8900	-8.857%	99	510	-29.153%
2026-02-12	22.5000	24.0500	22.5000	22.9200	-1.207%	4	510	-35.428%
2026-02-11	25.0000	25.0000	23.0500	23.2000	-11.450%	87	511	-36.207%
2026-02-10	27.8000	27.8000	26.1200	26.2000	-11.785%	5	484	-43.511%
2026-02-09	30.2000	30.2000	29.7000	29.7000	+4.028%	29	484	-50.168%
2026-02-06	30.1000	30.4500	28.3000	28.5500	-16.029%	55	475	-48.161%
2026-02-05	27.7500	34.0000	27.7500	34.0000	-6.388%	52	457	-56.471%
2026-02-04	37.7400	37.7400	35.1000	36.3200	-6.392%	8	425	-59.251%
2026-02-03	38.8000	38.8000	38.8000	38.8000	-3.362%	4	420	-61.856%
2026-02-02	36.7200	40.1500	36.0500	40.1500	+6.668%	32	420	-63.138%
2026-01-30	37.6000	37.6400	36.8600	37.6400	+4.701%	24	401	-60.680%
2026-01-29	33.7000	36.2100	33.7000	35.9500	+2.861%	8	382	-58.832%
2026-01-28	34.9500	34.9500	34.9500	34.9500	-3.453%	4	377	-57.654%
2026-01-27	36.0000	37.1000	36.0000	36.2000	+2.695%	89	373	-59.116%
2026-01-26	34.4500	36.4500	34.4500	35.2500	+4.848%	18	286	-58.014%
2026-01-23	33.6800	33.6800	33.6200	33.6200	-1.118%	6	298	-55.979%
2026-01-22	35.4100	35.4100	33.9000	34.0000	+3.375%	43	292	-56.471%
2026-01-21	30.0000	33.8800	30.0000	32.8900	+7.484%	8	294	-55.002%
2026-01-20	32.5000	32.5000	30.6000	30.6000	-10.657%	13	288	-51.634%
2026-01-16	34.4500	34.4500	34.2500	34.2500	-5.387%	26	268	-56.788%
2026-01-15	35.3000	36.2000	35.3000	36.2000	-1.362%	4	268	-59.116%
2026-01-14	36.2500	36.7000	36.2500	36.7000	-7.440%	6	267	-59.673%
2026-01-13	37.0500	40.1000	37.0500	39.6500	+12.738%	51	261	-62.673%
2026-01-12	34.4000	35.3700	34.4000	35.1700	+2.387%	50	256	-57.919%
2026-01-09	34.1000	34.3500	33.9000	34.3500	+6.347%	90	249	-56.914%
2026-01-08	31.1300	33.3000	31.1300	32.3000	+5.902%	4	321	-54.180%
2026-01-07	29.8500	30.5000	29.8500	30.5000	+17.670%	86	321	-51.475%
2026-01-06	25.9500	25.9500	25.9200	25.9200	-7.758%	15	251	-42.901%
2026-01-05	28.4600	28.4600	28.1000	28.1000	+0.898%	12	261	-47.331%
2026-01-02	30.0600	30.0600	27.8500	27.8500	+3.148%	3	261	-46.858%
2025-12-31	27.2500	27.2500	27.0000	27.0000	-0.735%	6	266	-45.185%
2025-12-30	27.3500	27.3500	27.1500	27.2000	-1.091%	42	266	-45.588%
2025-12-29	26.9000	27.5000	26.9000	27.5000	-2.827%	30	261	-46.182%
2025-12-26	28.3500	28.4100	28.3000	28.3000	+0.783%	43	246	-47.703%
2025-12-24	28.0800	28.0800	28.0800	28.0800	+4.581%	2	232	-47.293%
2025-12-23	26.8500	26.8500	26.8500	26.8500	+1.130%	1	232	-44.879%
2025-12-22	25.3500	26.6000	25.3500	26.5500	+12.452%	57	231	-44.256%
2025-12-18	23.6100	23.6100	23.6100	23.6100	-14.457%	1	199	-37.315%
2025-12-16	24.9500	27.6000	24.9500	27.6000	+2.033%	14	199	-46.377%
2025-12-15	27.0500	27.0500	27.0500	27.0500	-12.033%	9	186	-45.287%
2025-12-11	30.7400	30.7500	30.7400	30.7500	-4.710%	2	187	-51.870%
2025-12-09	32.2700	32.2700	32.2700	32.2700	+4.739%	5	187	-54.137%
2025-12-08	31.9400	31.9400	30.8100	30.8100	-9.912%	7	182	-51.964%
2025-12-05	36.2500	36.2500	34.2000	34.2000	+1.094%	145	177	-56.725%
2025-12-04	35.5200	35.5200	33.5500	33.8300	+0.386%	45	176	-56.252%
2025-12-03	33.1000	33.7000	33.1000	33.7000	+0.447%	40	181	-56.083%
2025-12-02	33.4500	33.5500	33.3500	33.5500	-8.408%	44	169	-55.887%
2025-11-28	36.7800	36.7800	36.6300	36.6300	-2.085%	21	179	-59.596%
2025-11-26	36.6500	37.4100	36.4300	37.4100	-3.830%	7	170	-60.438%
2025-11-25	39.8000	40.7000	38.9000	38.9000	+10.984%	31	170	-61.954%
2025-11-24	36.3500	37.0000	35.0500	35.0500	+16.561%	17	164	-57.775%
2025-11-21	29.3500	30.4500	28.5600	30.0700	+15.432%	20	148	-50.782%
2025-11-20	30.3000	30.3500	26.0500	26.0500	-4.122%	5	142	-43.186%
2025-11-19	26.6000	27.1700	26.6000	27.1700	+23.951%	30	141	-45.528%
2025-11-18	21.9400	21.9900	21.9200	21.9200	-9.421%	3	140	-32.482%
2025-11-17	25.6500	25.6500	24.2000	24.2000	+19.802%	48	138	-38.843%
2025-11-14	19.0000	20.2000	19.0000	20.2000	-2.651%	12	138	-26.733%
2025-11-13	21.1000	21.1000	20.7500	20.7500	-10.445%	3	138	-28.675%
2025-11-12	23.2500	23.2500	23.1700	23.1700	-3.054%	10	140	-36.124%
2025-11-10	23.9000	23.9000	23.9000	23.9000	+15.459%	2	140	-38.075%
2025-11-07	20.2700	20.7000	20.2200	20.7000	-7.589%	7	138	-28.502%
2025-11-06	22.4000	22.4000	22.4000	22.4000	+2.941%	4	133	-33.929%
2025-11-05	21.8100	21.8100	21.6800	21.7600	+10.457%	43	133	-31.985%
2025-11-04	20.1000	20.1000	19.7000	19.7000	-9.425%	69	92	-24.873%
2025-11-03	21.6500	21.7500	21.6500	21.7500	+0.928%	12	13	-31.954%
2025-10-31	21.5500	21.5500	21.5500	21.5500	0.000%	13	13	-31.323%