Dark

GOOG20270115C360
GOOG Jan 15 2027 360.00 Call (GOOG270115C00360000)
option OPRA

EOD

Sep 17, 2026

20.72+8.198%(+1.57)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.6100	21.6100	19.0000	20.7200	+8.198%	104	5,777	0.000%
2026-09-16	21.1200	21.1200	17.8500	19.1500	-1.542%	128	5,762	+8.198%
2026-09-15	20.7500	20.9900	18.8000	19.4500	-11.591%	74	5,805	+6.530%
2026-09-14	20.0000	22.2500	19.3300	22.0000	+24.294%	539	5,780	-5.818%
2026-09-11	17.6800	19.8500	17.4000	17.7000	+6.949%	215	5,809	+17.062%
2026-09-10	14.1000	16.6000	14.1000	16.5500	+6.499%	260	5,811	+25.196%
2026-09-09	16.0000	16.3500	15.1500	15.5400	-16.045%	1,091	5,847	+33.333%
2026-09-08	16.8900	18.7000	16.2000	18.5100	+1.425%	341	5,423	+11.939%
2026-09-04	19.0000	19.1000	17.2200	18.2500	-7.548%	225	5,417	+13.534%
2026-09-03	18.8200	20.6000	18.4500	19.7400	+12.994%	179	5,417	+4.965%
2026-09-02	15.9000	18.4100	15.8300	17.4700	+6.201%	353	5,510	+18.603%
2026-09-01	16.8000	17.7500	16.0000	16.4500	-9.615%	210	5,384	+25.957%
2026-08-31	20.0300	20.0300	17.3500	18.2000	-19.111%	385	5,333	+13.846%
2026-08-28	20.5000	23.0500	20.0000	22.5000	+13.407%	190	5,225	-7.911%
2026-08-27	19.8400	20.3500	19.2000	19.8400	-3.220%	418	5,215	+4.435%
2026-08-26	22.0000	22.0000	19.7000	20.5000	-10.206%	135	4,886	+1.073%
2026-08-25	24.4000	24.5100	22.6500	22.8300	-5.661%	105	4,889	-9.242%
2026-08-24	24.0900	25.8500	23.8000	24.2000	+5.217%	86	4,881	-14.380%
2026-08-21	21.7300	23.7000	21.4800	23.0000	+7.779%	149	4,865	-9.913%
2026-08-20	21.5000	22.0000	20.5000	21.3400	-6.608%	155	4,828	-2.905%
2026-08-19	22.1800	23.1800	21.0500	22.8500	+0.219%	46	4,824	-9.322%
2026-08-18	19.7000	23.4500	19.7000	22.8000	+0.441%	102	4,835	-9.123%
2026-08-17	23.4600	24.0000	21.9000	22.7000	-4.219%	145	4,832	-8.722%
2026-08-14	25.1200	26.5400	23.5500	23.7000	-5.200%	110	4,833	-12.574%
2026-08-13	24.5500	25.7500	24.1500	25.0000	+0.604%	165	4,824	-17.120%
2026-08-12	24.9500	24.9500	23.1800	24.8500	-0.121%	172	4,736	-16.620%
2026-08-11	30.5000	30.5000	24.8500	24.8800	-21.266%	624	4,717	-16.720%
2026-08-10	31.8500	32.3500	29.8100	31.6000	+0.317%	261	4,544	-34.430%
2026-08-07	33.3000	34.0000	31.0000	31.5000	-6.445%	177	4,385	-34.222%
2026-08-06	36.9000	37.5000	33.6700	33.6700	-9.245%	291	4,268	-38.462%
2026-08-05	49.2500	49.2500	35.0000	37.1000	-22.466%	373	4,138	-44.151%
2026-08-04	41.7500	48.0800	41.7500	47.8500	+6.428%	48	4,004	-56.698%
2026-08-03	39.0000	47.0000	39.0000	44.9600	+27.365%	427	4,033	-53.915%
2026-07-31	25.6500	35.8500	25.4500	35.3000	+62.001%	197	4,108	-41.303%
2026-07-30	20.7000	22.6000	20.7000	21.7900	-8.330%	50	4,161	-4.911%
2026-07-29	21.5000	26.4000	20.7500	23.7700	+10.610%	317	4,148	-12.831%
2026-07-28	19.6000	23.0400	18.3000	21.4900	+13.105%	177	4,082	-3.583%
2026-07-27	18.8500	20.7000	17.8000	19.0000	+14.665%	214	4,092	+9.053%
2026-07-24	17.8900	19.1000	15.8000	16.5700	-7.688%	484	4,123	+25.045%
2026-07-23	18.7000	19.8100	16.2000	17.9500	-37.975%	577	4,041	+15.432%
2026-07-22	30.9000	31.8800	28.9400	28.9400	-9.137%	54	3,839	-28.404%
2026-07-21	32.3100	32.8500	31.8500	31.8500	-7.305%	47	3,820	-34.945%
2026-07-20	38.5000	39.0000	34.3600	34.3600	+9.253%	42	3,813	-39.697%
2026-07-17	32.8500	33.4000	30.0000	31.4500	-13.241%	79	3,796	-34.118%
2026-07-16	48.0000	48.0000	35.7500	36.2500	-21.537%	71	3,788	-42.841%
2026-07-15	39.5000	46.8000	39.5000	46.2000	+21.579%	316	3,816	-55.152%
2026-07-14	35.2500	38.0000	35.1000	38.0000	+11.765%	104	4,067	-45.474%
2026-07-13	37.0000	37.2000	34.0000	34.0000	-7.483%	52	4,099	-39.059%
2026-07-10	36.3500	37.1500	35.0000	36.7500	-1.606%	139	4,116	-43.619%
2026-07-09	36.0000	37.3500	34.3100	37.3500	-5.323%	23	4,099	-44.525%
2026-07-08	42.0500	42.1000	37.5700	39.4500	-11.089%	61	4,103	-47.478%
2026-07-07	43.7000	47.6300	43.4800	44.3700	+1.556%	48	4,074	-53.302%
2026-07-06	40.2200	43.8000	37.6000	43.6900	+11.312%	83	4,103	-52.575%
2026-07-02	40.7500	41.5000	35.7500	39.2500	0.000%	167	4,004	-47.210%
2026-07-01	38.2500	40.6400	36.9000	39.2500	+4.111%	86	4,004	-47.210%
2026-06-30	35.6200	37.8500	35.6200	37.7000	+3.543%	33	4,067	-45.040%
2026-06-29	30.4500	36.8000	30.4500	36.4100	+25.986%	48	4,058	-43.093%
2026-06-26	28.5500	32.8300	28.5000	28.9000	-5.740%	38	4,048	-28.304%
2026-06-25	29.3500	32.3800	29.3500	30.6600	-9.102%	219	4,025	-32.420%
2026-06-24	36.5500	37.5000	32.1000	33.7300	-1.948%	116	4,169	-38.571%
2026-06-23	33.5800	36.7500	33.5800	34.4000	-5.051%	535	4,193	-39.767%
2026-06-22	40.5000	41.0000	33.7500	36.2300	-20.635%	750	4,291	-42.810%
2026-06-18	43.9000	46.9100	40.5500	45.6500	+3.703%	45	4,324	-54.611%
2026-06-17	46.7600	46.7600	43.0000	44.0200	-10.163%	83	4,324	-52.930%
2026-06-16	47.1600	50.5100	45.7000	49.0000	+3.158%	30	4,324	-57.714%
2026-06-15	46.6000	48.5000	46.6000	47.5000	+12.533%	46	4,320	-56.379%
2026-06-12	40.4300	46.0000	40.4200	42.2100	-0.307%	222	4,317	-50.912%
2026-06-11	37.8500	42.5400	34.9200	42.3400	+5.193%	121	4,146	-51.063%
2026-06-10	46.3000	46.3000	40.0000	40.2500	-10.556%	112	4,117	-48.522%
2026-06-09	49.0200	49.0200	41.0000	45.0000	+3.448%	77	4,169	-53.956%
2026-06-08	46.5000	46.5000	42.5500	43.5000	-7.447%	99	4,154	-52.368%
2026-06-05	45.6500	49.1000	45.0000	47.0000	-4.916%	168	4,143	-55.915%
2026-06-04	44.8000	49.5000	43.3300	49.4300	+20.708%	1,241	4,012	-58.082%
2026-06-03	44.6500	45.5000	40.5000	40.9500	-3.986%	134	3,067	-49.402%
2026-06-02	45.4900	50.0000	41.2000	42.6500	-17.553%	519	2,979	-51.419%
2026-06-01	51.5000	53.2500	51.4500	51.7300	-4.381%	25	2,676	-59.946%
2026-05-29	57.0000	57.0000	53.6200	54.1000	-11.311%	35	2,679	-61.701%
2026-05-28	61.0000	61.0000	61.0000	61.0000	+0.511%	1	2,670	-66.033%
2026-05-27	61.2900	62.9500	60.6900	60.6900	+2.344%	24	2,669	-65.859%
2026-05-26	60.3000	60.3000	58.8000	59.3000	+4.200%	5	2,678	-65.059%
2026-05-22	60.6500	60.6500	56.9100	56.9100	-5.465%	24	2,680	-63.592%
2026-05-21	59.9600	62.1400	59.9600	60.2000	-3.293%	11	2,671	-65.581%
2026-05-20	63.0000	63.0000	59.2600	62.2500	+0.387%	20	2,671	-66.715%
2026-05-19	65.2300	66.5400	61.4700	62.0100	-13.151%	79	2,606	-66.586%
2026-05-18	71.7800	73.6200	70.6600	71.4000	+5.000%	26	2,606	-70.980%
2026-05-15	67.7500	70.0000	67.7500	68.0000	-6.051%	6	2,606	-69.529%
2026-05-14	69.0000	72.3800	68.5700	72.3800	+0.249%	18	2,601	-71.373%
2026-05-13	61.9000	72.2000	61.9000	72.2000	+21.345%	36	2,570	-71.302%
2026-05-12	61.4500	62.3000	58.0000	59.5000	-6.299%	160	2,570	-65.176%
2026-05-11	68.0100	68.0100	63.5000	63.5000	-10.702%	67	2,570	-67.370%
2026-05-08	69.8200	71.5000	69.8200	71.1100	+4.836%	15	2,547	-70.862%
2026-05-07	70.5000	70.5000	67.0000	67.8300	-2.683%	21	2,543	-69.453%
2026-05-06	68.2500	69.8800	66.0200	69.7000	+14.206%	38	2,539	-70.273%
2026-05-05	63.1600	63.1600	60.1600	61.0300	+2.831%	30	2,534	-66.049%
2026-05-04	58.2700	59.3500	56.3600	59.3500	-1.330%	19	2,546	-65.088%
2026-05-01	57.2500	60.1500	55.9500	60.1500	+1.949%	29	2,533	-65.553%
2026-04-30	52.6700	59.0000	46.5500	59.0000	+53.646%	165	2,533	-64.881%
2026-04-29	36.5900	41.0500	36.5900	38.4000	-0.903%	75	2,522	-46.042%
2026-04-28	38.2800	40.1000	38.0200	38.7500	-3.391%	153	2,491	-46.529%
2026-04-27	36.6500	40.8500	36.6500	40.1100	+11.665%	91	2,488	-48.342%
2026-04-24	33.4000	36.0800	33.4000	35.9200	+7.706%	120	2,469	-42.316%
2026-04-23	33.2000	33.4100	32.6000	33.3500	+0.999%	20	2,482	-37.871%
2026-04-22	32.5500	33.0200	31.4000	33.0200	+10.583%	31	2,495	-37.250%
2026-04-21	31.5000	33.1000	29.8600	29.8600	-6.978%	23	2,467	-30.610%
2026-04-20	33.3000	33.3000	31.8500	32.1000	-5.449%	17	2,467	-35.452%
2026-04-17	31.9000	33.9500	31.6700	33.9500	+7.607%	78	2,471	-38.969%
2026-04-16	32.5000	32.8500	31.2500	31.5500	-2.171%	53	2,428	-34.326%
2026-04-15	30.3700	32.2500	30.3000	32.2500	+7.500%	34	2,404	-35.752%
2026-04-14	26.7800	30.3700	26.5800	30.0000	+17.878%	71	2,413	-30.933%
2026-04-13	24.8300	25.4500	24.8300	25.4500	+4.517%	7	2,395	-18.585%
2026-04-10	25.2500	25.2500	23.8700	24.3500	-3.755%	41	2,395	-14.908%
2026-04-09	22.0500	25.3000	22.0500	25.3000	+4.979%	30	2,394	-18.103%
2026-04-08	23.5000	25.0000	23.5000	24.1000	+27.851%	51	2,369	-14.025%
2026-04-07	18.1500	19.1300	17.7500	18.8500	+7.102%	8	2,377	+9.920%
2026-04-06	17.0000	17.6000	17.0000	17.6000	+7.317%	28	2,381	+17.727%
2026-04-02	16.4500	16.6100	16.4000	16.4000	-4.094%	42	2,371	+26.341%
2026-04-01	15.9700	17.4700	15.7000	17.1000	+26.479%	130	2,371	+21.170%
2026-03-31	11.3500	13.5200	11.3500	13.5200	+33.071%	36	2,361	+53.254%
2026-03-30	10.3000	10.8000	10.1500	10.1600	-10.088%	12	2,362	+103.937%
2026-03-27	11.5500	12.2000	11.0400	11.3000	-13.740%	97	2,364	+83.363%
2026-03-26	13.5000	13.8500	13.1000	13.1000	-11.186%	18	2,362	+58.168%
2026-03-25	15.7600	15.7600	14.6200	14.7500	-4.345%	12	2,361	+40.475%
2026-03-24	17.5000	17.5000	15.3000	15.4200	-18.499%	7	2,357	+34.371%
2026-03-23	19.8000	19.8600	18.4000	18.9200	+0.106%	21	2,356	+9.514%
2026-03-20	20.0000	20.2500	18.9000	18.9000	-11.888%	68	2,353	+9.630%
2026-03-19	20.9100	21.4500	20.8000	21.4500	-3.596%	12	2,336	-3.403%
2026-03-18	23.4200	23.4200	22.2000	22.2500	-3.596%	61	2,332	-6.876%
2026-03-17	21.2000	23.0800	21.2000	23.0800	+9.592%	2	2,323	-10.225%
2026-03-16	20.8300	21.0600	20.8300	21.0600	-0.190%	5	2,323	-1.614%
2026-03-13	22.7700	22.7700	21.0500	21.1000	-3.653%	153	2,324	-1.801%
2026-03-12	21.7000	21.9000	21.2000	21.9000	-7.983%	6	2,334	-5.388%
2026-03-11	23.5500	24.6000	23.5500	23.8000	+1.062%	29	2,331	-12.941%
2026-03-10	22.9500	24.2500	22.9500	23.5500	+3.154%	39	2,333	-12.017%
2026-03-09	20.1900	22.9300	20.0000	22.8300	+6.782%	162	2,335	-9.242%
2026-03-06	21.0000	21.6500	21.0000	21.3800	-2.597%	17	2,320	-3.087%
2026-03-05	21.7800	22.1000	21.5000	21.9500	-4.023%	23	2,318	-5.604%
2026-03-04	23.0000	23.0000	22.8000	22.8700	-1.210%	4	2,316	-9.401%
2026-03-03	22.9000	23.1500	21.8300	23.1500	-6.085%	42	2,317	-10.497%
2026-03-02	23.4900	25.0700	23.4900	24.6500	-5.192%	14	2,310	-15.943%
2026-02-27	24.8000	26.0000	24.4500	26.0000	+3.380%	55	2,305	-20.308%
2026-02-26	23.8000	25.1500	23.8000	25.1500	-6.401%	15	2,298	-17.614%
2026-02-25	26.6500	26.8700	26.3500	26.8700	-0.665%	8	2,296	-22.888%
2026-02-24	27.0100	27.0500	26.7300	27.0500	-1.993%	135	2,296	-23.401%
2026-02-23	29.0000	29.0000	27.6000	27.6000	-4.564%	22	2,414	-24.928%
2026-02-20	25.1500	29.1000	25.1500	28.9200	+21.974%	11	2,413	-28.354%
2026-02-19	23.1000	23.7100	22.9000	23.7100	+0.254%	47	2,410	-12.611%
2026-02-18	23.3500	23.6500	23.3500	23.6500	+2.116%	10	2,440	-12.389%
2026-02-17	22.0000	23.2500	21.8500	23.1600	-7.545%	144	2,439	-10.535%
2026-02-13	25.0000	25.6500	24.6500	25.0500	-4.389%	144	2,184	-17.285%
2026-02-12	27.2400	29.5000	26.2000	26.2000	-3.499%	208	2,184	-20.916%
2026-02-11	27.9100	28.7000	27.1500	27.1500	-13.672%	74	2,060	-23.683%
2026-02-10	30.5000	31.9000	30.4900	31.4500	-7.771%	33	2,018	-34.118%
2026-02-09	32.3200	34.1000	32.3200	34.1000	+0.888%	30	2,023	-39.238%
2026-02-06	35.1500	35.2500	33.2500	33.8000	-13.776%	72	2,019	-38.698%
2026-02-05	29.2100	39.2000	29.2100	39.2000	-5.314%	29	1,977	-47.143%
2026-02-04	45.5500	46.5000	39.7500	41.4000	-7.112%	111	1,977	-49.952%
2026-02-03	47.5500	47.8000	44.4000	44.5700	-4.765%	181	1,959	-53.511%
2026-02-02	42.1800	46.8000	42.1800	46.8000	+8.964%	62	1,970	-55.726%
2026-01-30	43.1000	43.4500	42.5500	42.9500	+2.067%	148	1,982	-51.758%
2026-01-29	44.0000	44.0000	37.8100	42.0800	-0.449%	68	2,044	-50.760%
2026-01-28	40.8300	42.2700	40.3000	42.2700	+2.101%	94	2,002	-50.982%
2026-01-27	43.0400	43.0400	41.4000	41.4000	-1.075%	2	1,994	-49.952%
2026-01-26	38.7200	42.3600	38.7200	41.8500	+8.560%	88	1,994	-50.490%
2026-01-23	39.2000	40.7800	38.1000	38.5500	-1.658%	97	2,072	-46.252%
2026-01-22	40.2000	40.9000	38.6100	39.2000	+2.083%	39	2,038	-47.143%
2026-01-21	35.0000	39.4000	34.1900	38.4000	+7.413%	16	2,027	-46.042%
2026-01-20	35.9000	37.2200	35.7500	35.7500	-9.517%	19	2,019	-42.042%
2026-01-16	40.0000	40.0000	39.3400	39.5100	-5.365%	58	1,958	-47.558%
2026-01-15	41.6300	42.0000	41.1900	41.7500	-4.023%	16	1,958	-50.371%
2026-01-14	43.5000	43.5000	43.5000	43.5000	-1.717%	20	1,954	-52.368%
2026-01-13	45.5900	46.0000	43.5000	44.2600	+9.963%	49	1,954	-53.186%
2026-01-12	39.3500	40.4900	39.3500	40.2500	+1.899%	33	1,944	-48.522%
2026-01-09	38.7100	40.0000	38.7100	39.5000	+5.756%	33	1,965	-47.544%
2026-01-08	37.2000	38.5200	36.7500	37.3500	+0.538%	32	1,952	-44.525%
2026-01-07	34.3000	37.4000	34.1500	37.1500	+20.656%	46	1,929	-44.226%
2026-01-06	34.6500	34.7000	30.5500	30.7900	-4.910%	76	1,936	-32.705%
2026-01-05	32.9200	33.1600	32.3000	32.3800	+1.888%	14	1,887	-36.010%
2026-01-02	35.0800	35.5800	31.7800	31.7800	+0.411%	85	1,887	-34.802%
2025-12-31	31.8500	31.8500	31.6500	31.6500	-0.315%	6	1,806	-34.534%
2025-12-30	31.9700	31.9700	31.7500	31.7500	-1.090%	12	1,806	-34.740%
2025-12-29	31.8000	32.1000	31.7700	32.1000	-2.874%	4	1,794	-35.452%
2025-12-26	33.3000	33.3300	33.0500	33.0500	-0.452%	35	1,792	-37.307%
2025-12-24	32.9100	33.2000	32.9100	33.2000	0.000%	2	1,774	-37.590%
2025-12-23	33.2000	33.2000	33.2000	33.2000	+8.781%	1	1,774	-37.590%
2025-12-22	29.4500	30.6500	29.4500	30.5200	+5.060%	9	1,774	-32.110%
2025-12-19	27.7200	29.3900	27.7200	29.0500	+2.073%	6	1,776	-28.675%
2025-12-18	27.4000	28.4900	27.4000	28.4600	+7.356%	30	1,773	-27.196%
2025-12-17	27.9500	27.9500	26.5100	26.5100	-12.853%	28	1,771	-21.841%
2025-12-16	30.1500	30.4200	30.0000	30.4200	-3.275%	8	1,771	-31.887%
2025-12-15	31.7700	31.9000	31.4500	31.4500	-5.838%	16	1,763	-34.118%
2025-12-12	34.2000	34.2000	32.2900	33.4000	-7.582%	8	1,749	-37.964%
2025-12-11	38.1000	38.2500	35.4500	36.1400	-5.861%	30	1,746	-42.667%
2025-12-10	36.6900	38.3900	36.6900	38.3900	+3.310%	9	1,748	-46.028%
2025-12-09	35.4800	37.5300	35.4800	37.1600	+4.676%	13	1,747	-44.241%
2025-12-08	38.5600	38.8400	35.1700	35.5000	-9.554%	25	1,750	-41.634%
2025-12-05	41.3100	41.3100	38.8500	39.2500	+2.081%	8	1,746	-47.210%
2025-12-04	38.3700	38.7800	38.3700	38.4500	-5.179%	6	1,747	-46.112%
2025-12-03	40.0000	40.5500	40.0000	40.5500	+5.599%	8	1,749	-48.903%
2025-12-02	38.7800	39.4400	38.4000	38.4000	-0.903%	19	1,748	-46.042%
2025-12-01	40.3500	40.3500	38.7500	38.7500	-13.889%	104	1,730	-46.529%
2025-11-28	45.0000	45.0000	45.0000	45.0000	+6.484%	1	1,737	-53.956%
2025-11-26	43.8400	43.8400	41.5500	42.2600	-5.289%	10	1,737	-50.970%
2025-11-25	43.4500	46.6500	43.4500	44.6200	+6.112%	84	1,737	-53.563%
2025-11-24	38.5000	42.0500	38.4000	42.0500	+31.777%	1,614	1,731	-50.725%
2025-11-21	31.9100	31.9100	31.9100	31.9100	+3.302%	1	202	-35.067%
2025-11-20	33.1000	35.2300	30.8700	30.8900	-1.152%	60	202	-32.923%
2025-11-19	33.5000	35.4000	30.3100	31.2500	+20.192%	13	177	-33.696%
2025-11-17	27.5500	27.9500	26.0000	26.0000	+10.638%	41	172	-20.308%
2025-11-14	21.9000	23.5000	21.9000	23.5000	-3.292%	9	136	-11.830%
2025-11-13	24.0000	24.4500	24.0000	24.3000	-9.328%	12	142	-14.733%
2025-11-12	27.0000	27.0000	26.5000	26.8000	-5.965%	36	137	-22.687%
2025-11-11	27.4400	28.5000	27.4400	28.5000	+0.352%	3	112	-27.298%
2025-11-10	27.1000	28.4000	27.1000	28.4000	+21.523%	3	112	-27.042%
2025-11-07	24.2400	24.2400	23.3700	23.3700	-9.524%	9	115	-11.339%
2025-11-06	26.5500	26.5500	25.8300	25.8300	+12.304%	3	111	-19.783%
2025-11-04	23.9700	23.9700	23.0000	23.0000	-8.875%	4	110	-9.913%
2025-11-03	24.9000	25.2400	24.7700	25.2400	+0.799%	16	106	-17.908%
2025-10-31	24.3500	25.0400	24.3500	25.0400	-0.832%	4	106	-17.252%
2025-10-30	25.5000	27.1300	23.7400	25.2500	+11.676%	22	105	-17.941%
2025-10-29	19.3500	22.6100	19.3500	22.6100	+17.211%	29	104	-8.359%
2025-10-28	18.9400	19.4800	18.7400	19.2900	+13.537%	25	84	+7.413%
2025-10-27	16.8900	17.2400	16.8900	16.9900	+9.120%	20	50	+21.954%
2025-10-24	15.2000	15.8400	15.2000	15.5700	+20.232%	32	50	+33.076%
2025-10-22	13.7000	14.7700	12.9500	12.9500	-3.214%	20	48	+60.000%
2025-10-21	13.1700	13.3800	12.0000	13.3800	-8.356%	9	50	+54.858%
2025-10-20	13.5000	14.6000	13.5000	14.6000	+7.749%	30	43	+41.918%
2025-10-16	14.2000	14.5000	13.5500	13.5500	+12.635%	8	31	+52.915%
2025-10-15	12.2400	12.2400	12.0300	12.0300	+9.863%	2	25	+72.236%
2025-10-14	10.0000	10.9500	10.0000	10.9500	+7.353%	2	26	+89.224%
2025-10-13	10.2500	10.2500	10.2000	10.2000	+7.368%	6	25	+103.137%
2025-10-10	9.5000	9.5000	9.5000	9.5000	-4.810%	1	23	+118.105%
2025-10-09	9.6100	10.0500	9.6100	9.9800	-9.273%	5	22	+107.615%
2025-10-07	11.2900	11.2900	11.0000	11.0000	-7.407%	6	19	+88.364%
2025-10-06	10.5500	11.8800	10.4300	11.8800	+16.471%	9	18	+74.411%
2025-10-03	9.3700	10.2000	9.3700	10.2000	+2.719%	3	13	+103.137%
2025-10-02	9.8500	9.9300	9.8500	9.9300	-0.201%	2	14	+108.661%
2025-09-29	10.5100	10.6500	9.8000	9.9500	-5.057%	13	14	+108.241%
2025-09-25	10.9500	10.9500	10.4600	10.4800	0.000%	5	4	+97.710%