Dark

GOOG20270115C355
GOOG Jan 15 2027 355.00 Call (GOOG270115C00355000)
option OPRA

EOD

Sep 17, 2026

22.35+10.644%(+2.15)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.1500	22.8800	21.1500	22.3500	+10.644%	26	1,292	0.000%
2026-09-16	21.8000	22.4500	19.8500	20.2000	-4.941%	36	1,276	+10.644%
2026-09-15	22.1100	22.1100	21.2000	21.2500	-11.642%	31	1,277	+5.176%
2026-09-14	21.9000	24.1500	21.5000	24.0500	+22.704%	56	1,259	-7.069%
2026-09-11	20.0000	21.8000	19.6000	19.6000	+10.112%	28	1,272	+14.031%
2026-09-10	16.3500	17.8000	16.3500	17.8000	+4.094%	31	1,280	+25.562%
2026-09-09	17.2000	17.9000	17.0000	17.1000	-15.094%	63	1,259	+30.702%
2026-09-08	18.9000	20.7200	17.9000	20.1400	+0.700%	62	1,230	+10.973%
2026-09-04	20.8500	20.8500	19.0000	20.0000	-4.215%	105	1,161	+11.750%
2026-09-03	21.2600	22.1700	20.7600	20.8800	+10.185%	23	1,161	+7.040%
2026-09-02	20.0000	20.1500	18.7000	18.9500	+6.162%	40	1,180	+17.942%
2026-09-01	18.0000	19.2500	17.8500	17.8500	-9.848%	46	1,172	+25.210%
2026-08-31	21.0900	21.1800	19.3600	19.8000	-16.632%	59	1,161	+12.879%
2026-08-28	24.7000	25.3000	23.5000	23.7500	+10.107%	4	1,142	-5.895%
2026-08-27	21.7000	21.9000	21.0000	21.5700	-3.490%	48	1,143	+3.616%
2026-08-26	22.5000	22.5000	22.2000	22.3500	-9.879%	14	1,150	0.000%
2026-08-25	24.8000	24.8500	24.8000	24.8000	-10.534%	28	1,155	-9.879%
2026-08-24	26.0000	27.7200	25.7600	27.7200	+9.349%	9	1,152	-19.372%
2026-08-21	24.7700	25.3500	24.7700	25.3500	+8.333%	13	1,154	-11.834%
2026-08-20	22.6000	23.6100	22.5000	23.4000	-9.197%	102	1,145	-4.487%
2026-08-19	24.1700	25.7700	23.7000	25.7700	+4.332%	12	1,077	-13.271%
2026-08-18	24.2500	24.8800	23.8400	24.7000	-0.202%	46	1,079	-9.514%
2026-08-17	26.1500	26.5500	23.9100	24.7500	-4.624%	75	1,096	-9.697%
2026-08-14	28.0000	28.0000	25.6000	25.9500	-4.279%	23	1,084	-13.873%
2026-08-13	26.6900	28.1500	26.2200	27.1100	+7.579%	45	1,074	-17.558%
2026-08-12	26.5000	26.5000	25.1500	25.2000	-6.424%	148	1,054	-11.310%
2026-08-11	32.3000	32.3000	26.9300	26.9300	-20.443%	71	1,079	-17.007%
2026-08-10	33.0000	35.2000	32.2000	33.8500	+0.984%	122	1,062	-33.973%
2026-08-07	36.0200	36.2000	33.4000	33.5200	-7.403%	44	1,080	-33.323%
2026-08-06	38.8500	38.8500	36.2000	36.2000	-7.771%	78	1,061	-38.260%
2026-08-05	49.7000	51.7800	37.8600	39.2500	-23.039%	47	1,012	-43.057%
2026-08-04	47.2500	51.0000	47.2500	51.0000	+4.960%	29	1,013	-56.176%
2026-08-03	43.0000	49.5300	43.0000	48.5900	+33.379%	39	1,036	-54.003%
2026-07-31	28.2900	36.7300	28.2900	36.4300	+51.855%	80	1,048	-38.649%
2026-07-30	23.3000	24.1400	23.2000	23.9900	-9.129%	38	1,084	-6.836%
2026-07-29	24.5000	28.2000	24.5000	26.4000	+8.064%	18	1,078	-15.341%
2026-07-28	20.3200	24.4300	20.3200	24.4300	+16.333%	55	1,090	-8.514%
2026-07-27	21.5000	22.0000	20.5000	21.0000	+14.754%	73	1,070	+6.429%
2026-07-24	18.6500	20.2000	17.8500	18.3000	-4.289%	61	1,062	+22.131%
2026-07-23	20.6200	20.6200	17.4500	19.1200	-41.151%	95	1,064	+16.893%
2026-07-22	34.3500	34.3500	32.4900	32.4900	-3.733%	31	1,046	-31.210%
2026-07-21	35.0000	35.4000	33.7500	33.7500	-8.907%	301	1,038	-33.778%
2026-07-20	38.4000	41.7000	36.8200	37.0500	+10.928%	52	1,071	-39.676%
2026-07-17	33.0000	35.0000	32.5000	33.4000	-14.469%	182	1,059	-33.084%
2026-07-16	48.5100	50.2900	37.8500	39.0500	-18.832%	87	1,035	-42.766%
2026-07-15	39.9400	49.5000	39.9400	48.1100	+18.790%	101	1,019	-53.544%
2026-07-14	35.9000	40.5000	35.9000	40.5000	+11.878%	74	1,052	-44.815%
2026-07-13	39.8000	39.8000	36.2000	36.2000	-8.586%	31	1,084	-38.260%
2026-07-10	38.1000	39.6000	37.7000	39.6000	+1.149%	76	1,088	-43.561%
2026-07-09	38.8600	39.1500	36.5300	39.1500	-8.099%	150	1,087	-42.912%
2026-07-08	43.0000	43.0000	40.0000	42.6000	-7.311%	62	1,093	-47.535%
2026-07-07	47.4500	49.4500	45.9600	45.9600	+2.133%	46	1,073	-51.371%
2026-07-06	42.9000	45.0000	40.0500	45.0000	+8.043%	25	1,065	-50.333%
2026-07-02	43.5000	44.0000	38.0500	41.6500	-2.322%	58	1,047	-46.339%
2026-07-01	40.6500	43.1500	40.6500	42.6400	+7.622%	17	1,047	-47.584%
2026-06-30	39.0500	40.6100	37.8200	39.6200	+1.201%	21	1,045	-43.589%
2026-06-29	35.7700	39.4000	35.5000	39.1500	+29.464%	31	1,036	-42.912%
2026-06-26	29.9200	33.3500	29.9200	30.2400	-8.502%	5	1,027	-26.091%
2026-06-25	32.9000	33.0500	31.7500	33.0500	-6.586%	8	1,025	-32.375%
2026-06-24	39.5100	39.5100	34.1000	35.3800	-3.201%	68	1,019	-36.829%
2026-06-23	34.6500	38.1900	34.5000	36.5500	-5.213%	69	1,051	-38.851%
2026-06-22	42.5900	42.5900	35.9000	38.5600	-20.446%	201	1,039	-42.038%
2026-06-18	43.6800	48.4700	43.6800	48.4700	+5.370%	2	1,046	-53.889%
2026-06-17	46.3700	46.8000	46.0000	46.0000	-9.839%	5	1,046	-51.413%
2026-06-16	52.6500	52.6500	51.0200	51.0200	+4.742%	4	1,046	-56.194%
2026-06-15	50.8000	50.9500	48.7100	48.7100	+10.454%	121	1,045	-54.116%
2026-06-12	47.3000	47.3500	44.1000	44.1000	+1.031%	128	1,088	-49.320%
2026-06-11	42.0000	43.6500	37.1000	43.6500	0.000%	117	976	-48.797%
2026-06-10	46.1000	48.1700	42.9000	43.6500	-7.325%	80	964	-48.797%
2026-06-09	51.0000	51.0000	43.9000	47.1000	+2.391%	62	896	-52.548%
2026-06-08	48.2000	48.2000	45.3000	46.0000	-6.122%	11	877	-51.413%
2026-06-05	49.9500	50.7500	48.2500	49.0000	-5.588%	9	876	-54.388%
2026-06-04	43.0000	52.0700	43.0000	51.9000	+20.334%	15	875	-56.936%
2026-06-03	46.4500	47.6000	43.1300	43.1300	-4.156%	83	869	-48.180%
2026-06-02	45.5000	50.0100	43.7600	45.0000	-21.053%	105	852	-50.333%
2026-05-29	59.1300	59.1500	57.0000	57.0000	-10.938%	7	805	-60.789%
2026-05-28	64.0000	64.3500	63.4500	64.0000	-0.775%	7	806	-65.078%
2026-05-27	64.5000	64.5000	64.5000	64.5000	+4.032%	2	802	-65.349%
2026-05-26	62.5100	62.5100	61.9500	62.0000	-4.615%	3	804	-63.952%
2026-05-21	65.0000	65.0000	65.0000	65.0000	+1.563%	1	804	-65.615%
2026-05-20	62.7000	64.0000	62.5200	64.0000	-4.091%	3	804	-65.078%
2026-05-19	66.7500	66.7500	66.7300	66.7300	-7.319%	3	801	-66.507%
2026-05-15	72.0000	72.0000	72.0000	72.0000	+1.209%	1	801	-68.958%
2026-05-14	71.1400	71.1400	71.1400	71.1400	-5.537%	1	801	-68.583%
2026-05-13	69.3000	75.3100	69.3000	75.3100	+17.305%	45	810	-70.323%
2026-05-12	64.0000	64.2000	64.0000	64.2000	-8.286%	2	810	-65.187%
2026-05-11	70.0000	70.0000	70.0000	70.0000	-2.845%	10	810	-68.071%
2026-05-08	74.8300	74.8300	72.0000	72.0500	+2.929%	5	820	-68.980%
2026-05-07	72.0000	72.0000	70.0000	70.0000	-2.778%	4	821	-68.071%
2026-05-06	70.0000	72.0000	70.0000	72.0000	+13.386%	6	820	-68.958%
2026-05-05	66.0000	66.2900	63.1400	63.5000	+3.336%	9	823	-64.803%
2026-05-04	62.6200	62.6200	61.0100	61.4500	+0.491%	14	826	-63.629%
2026-05-01	59.3300	62.4800	59.3300	61.1500	-1.371%	11	829	-63.451%
2026-04-30	54.2400	62.3500	49.3000	62.0000	+55.000%	26	829	-63.952%
2026-04-29	38.8000	43.6100	38.8000	40.0000	-1.840%	32	840	-44.125%
2026-04-28	40.0000	41.2500	40.0000	40.7500	-4.118%	21	842	-45.153%
2026-04-27	40.0000	43.0400	40.0000	42.5000	+11.432%	8	856	-47.412%
2026-04-24	33.8600	38.1400	33.8600	38.1400	+6.269%	7	857	-41.400%
2026-04-23	35.8000	35.8900	35.8000	35.8900	+6.121%	3	856	-37.726%
2026-04-22	34.3700	34.3700	33.7100	33.8200	+5.031%	4	855	-33.915%
2026-04-21	34.1300	34.1300	32.2000	32.2000	-6.856%	51	828	-30.590%
2026-04-20	35.4300	35.4300	34.2200	34.5700	-4.766%	30	828	-35.349%
2026-04-17	34.0000	36.3000	34.0000	36.3000	+7.333%	19	830	-38.430%
2026-04-16	34.6500	34.6500	33.8200	33.8200	-1.543%	3	828	-33.915%
2026-04-15	32.6000	34.3500	32.6000	34.3500	+5.692%	6	829	-34.934%
2026-04-14	28.8000	32.5000	28.5000	32.5000	+19.048%	38	828	-31.231%
2026-04-13	25.8000	27.3000	25.8000	27.3000	+7.269%	14	830	-18.132%
2026-04-10	26.8700	27.1800	25.4500	25.4500	-4.503%	39	823	-12.181%
2026-04-09	25.0000	26.8000	25.0000	26.6500	-0.187%	23	799	-16.135%
2026-04-08	25.6500	26.7000	25.0700	26.7000	+31.852%	14	793	-16.292%
2026-04-07	19.5500	20.4500	19.5500	20.2500	+10.054%	4	805	+10.370%
2026-04-06	18.4000	18.4000	18.4000	18.4000	+10.843%	1	801	+21.467%
2026-04-02	17.6500	17.7000	16.6000	16.6000	-9.041%	14	790	+34.639%
2026-04-01	16.9700	18.9000	16.9700	18.2500	+38.783%	18	790	+22.466%
2026-03-31	13.2000	13.2000	13.1500	13.1500	+17.937%	10	785	+69.962%
2026-03-30	11.2000	11.2000	11.1500	11.1500	-7.469%	2	785	+100.448%
2026-03-27	12.3000	13.1000	12.0500	12.0500	-16.897%	32	784	+85.477%
2026-03-26	14.7000	14.7000	14.4500	14.5000	-10.217%	7	773	+54.138%
2026-03-25	16.3500	16.4000	15.9000	16.1500	-5.000%	11	769	+38.390%
2026-03-24	17.1000	17.1000	16.5500	17.0000	-14.573%	10	759	+31.471%
2026-03-23	20.4000	20.4000	19.7500	19.9000	-1.970%	13	757	+12.312%
2026-03-20	21.4500	21.5500	20.3000	20.3000	-10.375%	11	747	+10.099%
2026-03-19	22.2200	22.7500	22.0000	22.6500	-4.832%	16	737	-1.325%
2026-03-18	24.2500	24.2500	23.7500	23.8000	-2.299%	17	726	-6.092%
2026-03-17	22.9500	24.3600	22.8000	24.3600	+8.508%	49	733	-8.251%
2026-03-16	22.1000	22.4500	22.1000	22.4500	-1.965%	99	728	-0.445%
2026-03-12	24.8200	24.8200	22.6900	22.9000	-10.547%	8	662	-2.402%
2026-03-11	25.6000	25.6000	25.6000	25.6000	+0.787%	2	659	-12.695%
2026-03-10	25.4500	25.4500	25.4000	25.4000	+10.675%	7	659	-12.008%
2026-03-06	22.0400	22.9500	22.0400	22.9500	-0.434%	5	654	-2.614%
2026-03-05	23.5000	23.5000	22.8700	23.0500	-5.649%	19	654	-3.037%
2026-03-04	24.7100	24.7100	24.4300	24.4300	+0.123%	4	655	-8.514%
2026-03-03	24.0000	24.4000	23.2500	24.4000	-7.400%	15	654	-8.402%
2026-03-02	25.9300	26.8700	25.3900	26.3500	0.000%	10	646	-15.180%
2026-02-27	26.6500	26.6500	26.3500	26.3500	-0.378%	5	643	-15.180%
2026-02-26	26.2400	26.4500	25.9500	26.4500	-8.793%	3	639	-15.501%
2026-02-24	28.8700	29.0000	28.5000	29.0000	-7.200%	13	638	-22.931%
2026-02-23	31.2500	31.2500	31.2500	31.2500	+0.385%	1	636	-28.480%
2026-02-20	30.4700	31.1300	30.4700	31.1300	+25.778%	12	637	-28.204%
2026-02-19	24.1100	25.2000	24.1100	24.7500	+3.254%	18	627	-9.697%
2026-02-17	23.9000	24.7000	22.9600	23.9700	-7.630%	120	618	-6.758%
2026-02-13	26.5800	26.8500	25.9500	25.9500	-7.321%	134	550	-13.873%
2026-02-12	29.1500	30.5000	28.0000	28.0000	-4.274%	298	550	-20.179%
2026-02-11	29.7500	29.7500	29.2500	29.2500	-11.094%	8	390	-23.590%
2026-02-10	33.2500	33.2500	32.1000	32.9000	-8.990%	85	384	-32.067%
2026-02-09	35.5700	37.0000	35.5700	36.1500	-2.139%	17	389	-38.174%
2026-02-06	37.5100	37.5100	34.7000	36.9400	-0.912%	42	388	-39.496%
2026-02-05	31.1000	37.2800	29.7000	37.2800	-14.101%	58	370	-40.048%
2026-02-04	43.8200	44.4000	43.4000	43.4000	-7.305%	9	369	-48.502%
2026-02-03	49.4000	49.4000	46.8200	46.8200	-4.779%	13	372	-52.264%
2026-02-02	47.5200	49.1700	47.5200	49.1700	+9.877%	4	370	-54.545%
2026-01-30	44.7500	44.7500	44.7500	44.7500	+3.468%	4	369	-50.056%
2026-01-27	44.8800	44.8800	43.2500	43.2500	+3.792%	5	369	-48.324%
2026-01-22	41.6700	41.6700	41.6700	41.6700	+5.627%	2	366	-46.364%
2026-01-21	39.6800	41.0500	39.4500	39.4500	+4.976%	21	366	-43.346%
2026-01-20	39.1500	39.1500	37.5800	37.5800	-8.897%	7	346	-40.527%
2026-01-16	42.5500	42.5500	41.1500	41.2500	-5.606%	57	335	-45.818%
2026-01-15	43.3400	43.7000	43.3400	43.7000	-1.886%	8	335	-48.856%
2026-01-14	44.3000	44.6800	44.3000	44.5400	-1.678%	136	340	-49.820%
2026-01-13	47.4500	48.1000	45.3000	45.3000	+5.398%	14	340	-50.662%
2026-01-12	40.8000	43.1100	40.8000	42.9800	+3.317%	45	339	-47.999%
2026-01-09	41.2500	41.6200	41.2500	41.6000	+6.996%	29	297	-46.274%
2026-01-08	38.6000	40.7500	38.6000	38.8800	+1.040%	69	273	-42.515%
2026-01-07	36.8600	38.4800	35.4900	38.4800	+17.532%	42	285	-41.918%
2026-01-06	32.6500	32.7400	32.2200	32.7400	-4.045%	12	267	-31.735%
2026-01-05	34.5000	34.5000	34.1200	34.1200	+4.502%	25	253	-34.496%
2026-01-02	32.6500	32.6500	32.6500	32.6500	-1.240%	12	253	-31.547%
2025-12-31	32.7500	33.5000	32.7500	33.0600	-1.753%	13	236	-32.396%
2025-12-30	34.0500	34.1000	33.4000	33.6500	+0.358%	27	236	-33.581%
2025-12-29	33.5300	33.5300	33.5300	33.5300	-2.840%	10	221	-33.343%
2025-12-26	34.5100	34.5100	34.5100	34.5100	+0.029%	10	211	-35.236%
2025-12-24	34.5000	34.5000	34.5000	34.5000	+0.583%	10	211	-35.217%
2025-12-23	34.3000	34.3000	34.3000	34.3000	+12.092%	10	211	-34.840%
2025-12-19	30.4500	30.9500	30.4500	30.6000	+2.341%	63	211	-26.961%
2025-12-18	30.2000	30.2000	29.8900	29.9000	-9.804%	32	230	-25.251%
2025-12-15	32.4600	33.1500	32.4600	33.1500	-5.529%	14	203	-32.579%
2025-12-12	36.9500	36.9500	35.0900	35.0900	-3.678%	2	198	-36.307%
2025-12-11	37.3600	37.3600	36.4300	36.4300	-2.594%	3	197	-38.649%
2025-12-09	37.3900	37.4000	37.3900	37.4000	+1.355%	2	195	-40.241%
2025-12-08	36.9700	36.9700	36.7800	36.9000	-10.502%	3	195	-39.431%
2025-12-05	42.1500	42.1500	40.5800	41.2300	+4.911%	55	194	-45.792%
2025-12-03	39.3000	39.3000	39.3000	39.3000	-0.304%	20	170	-43.130%
2025-12-02	40.4000	40.4500	39.4200	39.4200	-5.126%	22	167	-43.303%
2025-12-01	42.1000	42.1000	40.7700	41.5500	-5.482%	16	157	-46.209%
2025-11-26	44.0900	44.1000	43.9600	43.9600	-3.934%	3	148	-49.158%
2025-11-25	46.1000	46.1000	45.7600	45.7600	+30.482%	4	148	-51.158%
2025-11-21	35.0000	35.0800	35.0000	35.0700	+14.608%	16	145	-36.270%
2025-11-20	36.2600	36.4300	30.6000	30.6000	-4.969%	11	135	-26.961%
2025-11-19	35.2500	35.2500	32.2000	32.2000	+6.271%	24	129	-30.590%
2025-11-17	30.3000	30.3000	30.3000	30.3000	+24.384%	3	109	-26.238%
2025-11-14	24.3600	24.3600	24.3600	24.3600	-17.312%	1	106	-8.251%
2025-11-11	29.4600	29.4600	29.4600	29.4600	+2.505%	1	106	-24.134%
2025-11-06	28.7400	28.7400	28.7400	28.7400	+9.527%	20	106	-22.234%
2025-11-03	26.3000	26.3000	26.2400	26.2400	0.000%	2	86	-14.825%
2025-10-31	25.9200	26.2400	25.9200	26.2400	-6.785%	2	86	-14.825%
2025-10-30	28.5000	28.5000	28.1200	28.1500	0.000%	86	86	-20.604%