Dark

GOOG20270115C350
GOOG Jan 15 2027 350.00 Call (GOOG270115C00350000)
option OPRA

EOD

Sep 17, 2026

24.75+8.031%(+1.84)412

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.7500	25.9200	23.4300	24.7500	+8.031%	412	6,403	0.000%
2026-09-16	25.2000	25.2400	22.0000	22.9100	-4.182%	304	6,314	+8.031%
2026-09-15	25.2400	25.3000	23.0000	23.9100	-9.603%	591	6,388	+3.513%
2026-09-14	23.5000	26.8500	22.5500	26.4500	+23.598%	993	6,203	-6.427%
2026-09-11	21.0000	23.9500	21.0000	21.4000	+8.906%	546	6,711	+15.654%
2026-09-10	18.0000	19.8200	17.9500	19.6500	+2.290%	388	6,877	+25.954%
2026-09-09	19.0000	19.7000	18.2500	19.2100	-14.622%	1,375	6,860	+28.839%
2026-09-08	20.7000	22.6800	19.7000	22.5000	+2.740%	584	6,538	+10.000%
2026-09-04	23.5000	23.5000	20.7500	21.9000	-7.595%	330	6,626	+13.014%
2026-09-03	22.5000	24.3300	22.5000	23.7000	+12.322%	322	6,626	+4.430%
2026-09-02	20.0000	22.3600	19.1000	21.1000	+4.455%	201	6,651	+17.299%
2026-09-01	20.0000	21.7000	19.4500	20.2000	-6.912%	424	6,578	+22.525%
2026-08-31	24.3500	24.3500	21.2000	21.7000	-18.113%	778	6,546	+14.055%
2026-08-28	24.0000	27.6000	23.7500	26.5000	+12.288%	393	6,522	-6.604%
2026-08-27	23.6900	24.1600	22.9000	23.6000	-4.453%	108	6,388	+4.873%
2026-08-26	27.3500	27.3500	23.7500	24.7000	-9.358%	216	6,364	+0.202%
2026-08-25	28.8000	29.1300	26.5000	27.2500	-5.382%	204	6,402	-9.174%
2026-08-24	28.0000	30.4000	27.5500	28.8000	+5.882%	164	6,400	-14.063%
2026-08-21	25.6000	27.8000	25.6000	27.2000	+7.383%	78	6,379	-9.007%
2026-08-20	26.0000	26.3000	24.3200	25.3300	-6.255%	238	6,376	-2.290%
2026-08-19	25.8500	27.9500	25.0000	27.0200	+1.161%	128	6,346	-8.401%
2026-08-18	25.9900	27.2000	25.9900	26.7100	-0.336%	117	6,342	-7.338%
2026-08-17	28.8000	28.8000	25.9500	26.8000	-5.634%	275	6,327	-7.649%
2026-08-14	29.4300	31.4000	27.8000	28.4000	-2.539%	231	6,295	-12.852%
2026-08-13	28.9000	31.0000	28.5900	29.1400	+0.830%	311	6,237	-15.065%
2026-08-12	30.2000	30.2500	27.1000	28.9000	-0.551%	359	6,217	-14.360%
2026-08-11	36.7500	36.7500	28.9900	29.0600	-19.501%	271	6,119	-14.831%
2026-08-10	36.0000	36.5000	34.7500	36.1000	-1.096%	181	6,021	-31.440%
2026-08-07	37.4500	38.5000	36.0000	36.5000	-6.410%	90	6,009	-32.192%
2026-08-06	42.8200	42.9000	38.7000	39.0000	-7.253%	113	5,991	-36.538%
2026-08-05	55.0000	56.0400	39.7500	42.0500	-19.905%	349	5,960	-41.141%
2026-08-04	45.6000	54.0500	45.6000	52.5000	+3.591%	169	5,907	-52.857%
2026-08-03	42.9100	53.0000	42.9000	50.6800	+24.064%	447	5,942	-51.164%
2026-07-31	28.5500	40.9900	28.5500	40.8500	+57.115%	565	6,087	-39.412%
2026-07-30	26.0000	27.0000	24.5300	26.0000	-3.704%	243	6,222	-4.808%
2026-07-29	24.6700	30.5000	24.4000	27.0000	+3.846%	337	6,150	-8.333%
2026-07-28	23.0000	26.7200	21.8100	26.0000	+15.813%	353	6,169	-4.808%
2026-07-27	20.4500	24.3700	20.4500	22.4500	+13.384%	353	6,158	+10.245%
2026-07-24	17.6900	22.1000	17.6900	19.8000	-3.036%	1,040	6,285	+25.000%
2026-07-23	22.0000	23.6500	18.9400	20.4200	-38.844%	982	6,229	+21.205%
2026-07-22	36.0000	37.0500	33.0000	33.3900	-6.392%	149	5,980	-25.876%
2026-07-21	37.8200	38.4900	35.6700	35.6700	-10.151%	376	5,944	-30.614%
2026-07-20	40.0000	44.0000	39.0000	39.7000	+9.216%	149	5,843	-37.657%
2026-07-17	36.5000	38.1000	34.0000	36.3500	-12.851%	493	5,913	-31.912%
2026-07-16	53.3000	54.0500	40.4300	41.7100	-19.556%	276	6,059	-40.662%
2026-07-15	42.1000	52.4000	42.1000	51.8500	+20.694%	118	6,034	-52.266%
2026-07-14	38.5600	43.0000	38.5600	42.9600	+11.440%	76	6,063	-42.388%
2026-07-13	40.4000	42.5000	38.5500	38.5500	-7.665%	30	6,090	-35.798%
2026-07-10	41.4800	42.0000	39.5000	41.7500	-3.020%	250	6,094	-40.719%
2026-07-09	41.9000	43.3500	38.7500	43.0500	-4.757%	235	6,043	-42.509%
2026-07-08	49.0000	49.0000	42.4000	45.2000	-7.755%	28	6,023	-45.243%
2026-07-07	50.0000	53.0100	47.5500	49.0000	-2.000%	124	6,030	-49.490%
2026-07-06	43.9500	50.0000	43.3300	50.0000	+15.207%	43	6,051	-50.500%
2026-07-02	45.8100	46.6500	40.3800	43.4000	-3.448%	108	6,063	-42.972%
2026-07-01	43.4400	46.0000	42.9000	44.9500	+5.640%	72	6,063	-44.939%
2026-06-30	41.6000	43.0000	39.7000	42.5500	+0.997%	207	6,069	-41.833%
2026-06-29	37.3500	42.2000	36.7500	42.1300	+31.246%	354	6,096	-41.253%
2026-06-26	33.9500	37.3000	32.0000	32.1000	-10.833%	139	6,087	-22.897%
2026-06-25	33.4500	36.6700	33.2700	36.0000	-4.762%	249	6,086	-31.250%
2026-06-24	39.5500	42.2600	36.8600	37.8000	-2.928%	83	5,989	-34.524%
2026-06-23	36.7000	41.4000	36.7000	38.9400	-5.094%	356	5,987	-36.441%
2026-06-22	45.0000	45.0000	37.1000	41.0300	-22.832%	526	5,747	-39.678%
2026-06-18	50.1000	53.1700	45.8500	53.1700	+8.510%	54	5,710	-53.451%
2026-06-17	51.1000	51.1000	47.8000	49.0000	-10.665%	99	5,710	-49.490%
2026-06-16	51.9500	56.3100	51.4000	54.8500	+5.786%	50	5,710	-54.877%
2026-06-15	51.9000	54.2500	51.5000	51.8500	+11.386%	72	5,710	-52.266%
2026-06-12	48.8600	51.2500	46.0600	46.5500	-0.957%	212	5,727	-46.831%
2026-06-11	41.6000	47.0000	39.0000	47.0000	+4.561%	484	5,709	-47.340%
2026-06-10	51.6600	51.6600	44.9500	44.9500	-10.831%	175	5,726	-44.939%
2026-06-09	51.6300	54.5200	45.8000	50.4100	+2.252%	168	5,739	-50.903%
2026-06-08	49.7000	49.9000	47.1000	49.3000	-6.841%	165	5,713	-49.797%
2026-06-05	50.8500	54.0000	50.3000	52.9200	-3.112%	180	5,702	-53.231%
2026-06-04	45.5900	55.0000	45.5900	54.6200	+20.707%	164	5,696	-54.687%
2026-06-03	49.0000	50.5500	45.0000	45.2500	-5.136%	188	5,702	-45.304%
2026-06-02	50.5400	55.1200	46.0000	47.7000	-16.316%	366	5,686	-48.113%
2026-06-01	56.6500	58.4100	55.5000	57.0000	-4.282%	88	5,534	-56.579%
2026-05-29	60.6300	63.4500	58.6600	59.5500	-11.647%	196	5,546	-58.438%
2026-05-28	65.7000	67.8500	65.0000	67.4000	-0.443%	27	5,588	-63.279%
2026-05-27	67.0000	69.7000	66.7100	67.7000	+1.927%	14	5,594	-63.442%
2026-05-26	63.8600	66.4200	63.8600	66.4200	+6.323%	24	5,594	-62.737%
2026-05-22	64.1500	64.6000	62.2000	62.4700	-4.974%	30	5,600	-60.381%
2026-05-21	64.5000	70.0400	64.5000	65.7400	-2.318%	23	5,609	-62.352%
2026-05-20	68.0000	68.4000	64.8000	67.3000	-3.026%	95	5,609	-63.224%
2026-05-19	71.0800	71.3500	67.0000	69.4000	-7.921%	23	5,598	-64.337%
2026-05-18	78.8000	82.5000	75.0000	75.3700	+1.508%	78	5,598	-67.162%
2026-05-15	73.7500	76.0000	73.7500	74.2500	-4.465%	59	5,598	-66.667%
2026-05-14	75.0600	79.5000	75.0000	77.7200	-1.396%	69	5,599	-68.155%
2026-05-13	66.2000	79.4900	66.2000	78.8200	+19.063%	275	5,703	-68.599%
2026-05-12	68.6500	69.4000	63.3500	66.2000	-5.429%	226	5,703	-62.613%
2026-05-11	75.1600	75.1600	70.0000	70.0000	-9.922%	143	5,703	-64.643%
2026-05-08	76.8000	79.3000	75.0500	77.7100	+2.250%	98	5,693	-68.151%
2026-05-07	75.5500	76.0000	73.0000	76.0000	+0.396%	123	5,694	-67.434%
2026-05-06	71.8000	76.8000	71.8000	75.7000	+14.697%	196	5,698	-67.305%
2026-05-05	67.9000	70.0000	65.1500	66.0000	+1.538%	173	5,751	-62.500%
2026-05-04	65.8900	65.8900	61.5000	65.0000	-1.186%	142	5,786	-61.923%
2026-05-01	62.4000	66.8800	61.9700	65.7800	+1.200%	112	5,744	-62.375%
2026-04-30	56.4500	66.6000	51.7600	65.0000	+53.302%	744	5,744	-61.923%
2026-04-29	40.9900	46.5000	40.8500	42.4000	-2.146%	554	5,722	-41.627%
2026-04-28	43.8000	45.0000	41.4500	43.3300	-0.619%	176	5,627	-42.880%
2026-04-27	40.9500	45.5000	40.1000	43.6000	+8.323%	541	5,621	-43.234%
2026-04-24	37.2000	40.7400	36.0000	40.2500	+6.679%	242	5,682	-38.509%
2026-04-23	37.7000	38.7700	37.1000	37.7300	+0.399%	75	5,735	-34.402%
2026-04-22	35.5500	37.6000	35.0000	37.5800	+11.945%	604	5,702	-34.141%
2026-04-21	36.0000	37.2000	33.5700	33.5700	-6.750%	54	5,302	-26.273%
2026-04-20	38.2500	38.2500	36.0000	36.0000	-6.372%	74	5,302	-31.250%
2026-04-17	36.6000	38.6500	35.8900	38.4500	+8.158%	147	5,310	-35.631%
2026-04-16	36.1200	37.2000	35.3000	35.5500	-3.134%	81	5,354	-30.380%
2026-04-15	34.4600	36.7300	33.6500	36.7000	+6.500%	295	5,356	-32.561%
2026-04-14	30.4000	34.6100	30.2500	34.4600	+19.239%	281	5,351	-28.178%
2026-04-13	27.3300	28.9000	27.3300	28.9000	+2.664%	359	5,346	-14.360%
2026-04-10	29.3300	29.3300	27.1500	28.1500	-1.573%	115	5,417	-12.078%
2026-04-09	25.9000	28.9800	25.3500	28.6000	+3.811%	101	5,360	-13.462%
2026-04-08	27.7000	29.0500	26.0000	27.5500	+23.820%	440	5,323	-10.163%
2026-04-07	21.0000	22.5500	19.6500	22.2500	+9.877%	190	5,232	+11.236%
2026-04-06	19.1500	20.4000	19.1500	20.2500	+6.579%	107	5,265	+22.222%
2026-04-02	17.2000	19.6200	17.0500	19.0000	-3.308%	227	5,201	+30.263%
2026-04-01	17.4000	20.4500	17.4000	19.6500	+20.552%	386	5,201	+25.954%
2026-03-31	13.0000	16.3000	13.0000	16.3000	+35.270%	365	5,250	+51.840%
2026-03-30	12.7500	12.7500	11.8500	12.0500	-5.859%	120	5,099	+105.394%
2026-03-27	14.0000	14.2000	12.7500	12.8000	-14.667%	287	5,069	+93.359%
2026-03-26	16.4000	16.4500	14.5000	15.0000	-13.043%	289	5,034	+65.000%
2026-03-25	18.5000	19.0000	16.8000	17.2500	-2.542%	210	4,986	+43.478%
2026-03-24	20.0000	20.6000	17.6500	17.7000	-18.056%	178	4,920	+39.831%
2026-03-23	23.1000	23.1500	21.0000	21.6000	-0.690%	95	4,859	+14.583%
2026-03-20	23.4500	23.5100	21.6000	21.7500	-12.298%	239	4,862	+13.793%
2026-03-19	23.5000	24.8000	23.4000	24.8000	-1.782%	105	4,871	-0.202%
2026-03-18	26.0000	26.6500	25.2500	25.2500	-3.368%	120	4,885	-1.980%
2026-03-17	24.7500	26.2300	24.3000	26.1300	+6.871%	98	4,900	-5.281%
2026-03-16	24.4000	25.2000	23.5000	24.4500	+1.033%	99	4,883	+1.227%
2026-03-13	26.3000	26.3000	23.8000	24.2000	-4.234%	105	4,913	+2.273%
2026-03-12	26.8300	26.8300	24.2000	25.2700	-5.533%	150	4,918	-2.058%
2026-03-11	26.9500	28.3000	26.3400	26.7500	+0.375%	133	4,910	-7.477%
2026-03-10	27.1500	27.5000	26.0300	26.6500	-0.411%	195	4,922	-7.129%
2026-03-09	22.7500	26.7600	22.6000	26.7600	+11.500%	159	4,913	-7.511%
2026-03-06	23.2400	24.6000	23.2000	24.0000	-4.000%	131	4,865	+3.125%
2026-03-05	26.0000	26.0000	24.1000	25.0000	-3.326%	945	4,829	-1.000%
2026-03-04	25.8500	26.5000	25.5000	25.8600	-0.729%	115	4,065	-4.292%
2026-03-03	25.4000	26.3000	24.4900	26.0500	-6.798%	304	4,052	-4.990%
2026-03-02	26.4400	28.4000	26.0000	27.9500	-6.833%	92	4,019	-11.449%
2026-02-27	26.7500	30.2700	26.7500	30.0000	+6.762%	233	3,987	-17.500%
2026-02-26	29.7000	29.7000	26.5000	28.1000	-7.627%	187	4,006	-11.922%
2026-02-25	30.5000	31.2000	29.3500	30.4200	+0.066%	440	3,661	-18.639%
2026-02-24	29.5000	30.7000	28.5000	30.4000	-1.999%	275	3,661	-18.586%
2026-02-23	33.4000	33.8000	31.0000	31.0200	-3.455%	158	3,654	-20.213%
2026-02-20	27.2500	33.0000	27.2500	32.1300	+22.167%	320	3,660	-22.969%
2026-02-19	25.6800	26.9900	25.1500	26.3000	+2.176%	57	3,588	-5.894%
2026-02-18	26.8500	26.9200	25.6000	25.7400	-1.190%	110	3,572	-3.846%
2026-02-17	25.0000	26.9500	24.1300	26.0500	-5.445%	421	3,553	-4.990%
2026-02-13	28.9800	29.0000	27.3800	27.5500	-6.926%	192	3,469	-10.163%
2026-02-12	30.5000	33.1500	29.3000	29.6000	-2.439%	866	3,469	-16.385%
2026-02-11	35.0000	35.0000	30.0000	30.3400	-12.691%	139	3,022	-18.425%
2026-02-10	34.9000	35.4000	33.4000	34.7500	-7.580%	125	3,017	-28.777%
2026-02-09	36.4000	39.4500	36.0000	37.6000	+0.267%	121	3,008	-34.176%
2026-02-06	40.5900	40.5900	36.9000	37.5000	-12.178%	326	2,950	-34.000%
2026-02-05	34.1000	43.0000	31.1800	42.7000	-6.462%	541	2,842	-42.037%
2026-02-04	50.0000	50.2300	44.0000	45.6500	-7.778%	167	2,691	-45.783%
2026-02-03	52.3500	52.6500	48.4500	49.5000	-3.452%	204	2,650	-50.000%
2026-02-02	46.2000	51.2700	46.2000	51.2700	+7.642%	105	2,565	-51.726%
2026-01-30	47.0000	48.0500	46.7000	47.6300	+0.379%	62	2,526	-48.037%
2026-01-29	49.0000	49.0000	41.6000	47.4500	+2.484%	100	2,550	-47.840%
2026-01-28	45.2000	46.5000	44.3500	46.3000	+1.424%	53	2,548	-46.544%
2026-01-27	46.3500	47.4300	45.6000	45.6500	+1.444%	130	2,559	-45.783%
2026-01-26	42.7500	46.5000	42.7500	45.0000	+6.762%	43	2,538	-45.000%
2026-01-23	44.4600	44.4600	42.1500	42.1500	-2.768%	38	2,523	-41.281%
2026-01-22	45.1500	45.4500	43.0000	43.3500	+2.969%	68	2,510	-42.907%
2026-01-21	38.8000	44.4500	38.8000	42.1000	+8.505%	119	2,501	-41.211%
2026-01-20	39.7000	41.7700	38.7200	38.8000	-10.805%	253	2,531	-36.211%
2026-01-16	46.3500	46.3500	42.5000	43.5000	-5.229%	86	2,540	-43.103%
2026-01-15	47.5500	47.6000	44.6500	45.9000	-4.295%	254	2,540	-46.078%
2026-01-14	46.8500	47.9600	45.0000	47.9600	-0.807%	128	2,483	-48.394%
2026-01-13	47.6500	50.1700	46.9100	48.3500	+8.045%	113	2,441	-48.811%
2026-01-12	42.1300	45.1300	42.1300	44.7500	+2.567%	90	2,430	-44.693%
2026-01-09	42.5800	44.0700	42.5800	43.6300	+5.133%	59	2,408	-43.273%
2026-01-08	42.7500	43.2200	39.4000	41.5000	+6.410%	194	2,389	-40.361%
2026-01-07	36.5700	41.0100	36.5700	39.0000	+13.208%	2,409	2,327	-36.538%
2026-01-06	36.4000	37.1200	33.8100	34.4500	-3.717%	47	2,153	-28.157%
2026-01-05	35.9500	37.1500	35.5000	35.7800	-0.056%	78	2,128	-30.827%
2026-01-02	37.8700	38.3500	33.7700	35.8000	+2.726%	1,140	2,128	-30.866%
2025-12-31	34.8900	35.3500	34.8500	34.8500	-1.275%	39	2,020	-28.981%
2025-12-30	35.6000	35.6000	35.1500	35.3000	+0.142%	113	2,020	-29.887%
2025-12-29	35.1500	35.5200	34.5400	35.2500	-2.759%	34	1,973	-29.787%
2025-12-26	36.9000	36.9000	36.2400	36.2500	-1.628%	37	1,964	-31.724%
2025-12-24	35.9500	36.8500	35.9500	36.8500	+0.409%	29	1,963	-32.836%
2025-12-23	36.4100	36.8400	35.9300	36.7000	+7.562%	93	1,963	-32.561%
2025-12-22	34.0000	34.3500	32.8400	34.1200	+6.293%	45	1,961	-27.462%
2025-12-19	32.5500	32.7000	31.9400	32.1000	+2.099%	34	1,935	-22.897%
2025-12-18	30.6300	31.7700	30.6200	31.4400	+6.540%	55	1,944	-21.279%
2025-12-17	31.0000	31.4000	29.2500	29.5100	-12.589%	428	1,937	-16.130%
2025-12-16	34.3500	34.4100	32.7900	33.7600	-3.266%	232	2,020	-26.688%
2025-12-15	35.0000	35.1500	33.4500	34.9000	-3.324%	979	1,980	-29.083%
2025-12-12	37.9300	37.9300	35.7000	36.1000	-5.497%	144	2,560	-31.440%
2025-12-11	39.6400	40.0500	37.1000	38.2000	-9.671%	79	2,515	-35.209%
2025-12-10	41.1500	42.3000	40.0000	42.2900	+3.272%	71	2,501	-41.476%
2025-12-09	38.7200	41.1500	38.7200	40.9500	+5.108%	39	2,519	-39.560%
2025-12-08	42.0000	42.0000	38.3800	38.9600	-8.609%	28	2,528	-36.473%
2025-12-05	43.2000	43.7000	42.6300	42.6300	+0.661%	36	2,523	-41.942%
2025-12-04	42.0000	42.3900	41.6800	42.3500	-4.186%	54	2,521	-41.558%
2025-12-03	43.0000	44.4500	41.3000	44.2000	+6.763%	950	2,497	-44.005%
2025-12-02	41.9700	42.8000	40.8500	41.4000	-1.240%	125	2,243	-40.217%
2025-12-01	42.7500	43.7900	41.7000	41.9200	-7.257%	226	2,224	-40.959%
2025-11-28	48.8700	49.8800	44.0000	45.2000	-2.376%	386	2,199	-45.243%
2025-11-26	46.6200	48.2700	44.7000	46.3000	-5.045%	603	2,178	-46.544%
2025-11-25	46.8000	52.1400	45.9800	48.7600	+7.047%	1,551	2,178	-49.241%
2025-11-24	41.8000	46.0000	41.8000	45.5500	+25.172%	190	1,042	-45.664%
2025-11-21	36.3000	37.2000	34.7000	36.3900	+13.577%	83	1,034	-31.987%
2025-11-20	37.5900	38.5100	31.9000	32.0400	-6.752%	250	1,009	-22.753%
2025-11-19	35.4400	38.3500	33.0000	34.3600	+18.483%	121	835	-27.969%
2025-11-18	30.0000	30.5000	27.1500	29.0000	-0.138%	251	852	-14.655%
2025-11-17	26.5000	32.7400	26.5000	29.0400	+12.037%	118	861	-14.773%
2025-11-14	25.5100	25.9200	25.5000	25.9200	-1.445%	26	825	-4.514%
2025-11-13	28.1500	28.1500	26.3000	26.3000	-10.605%	46	821	-5.894%
2025-11-12	31.4500	31.4500	28.5300	29.4200	-5.311%	155	804	-15.874%
2025-11-11	30.3800	31.0700	30.1000	31.0700	+0.713%	205	744	-20.341%
2025-11-10	27.7500	30.8500	27.7500	30.8500	+16.196%	61	685	-19.773%
2025-11-07	27.0000	27.0000	25.7400	26.5500	-7.813%	77	670	-6.780%
2025-11-06	28.9000	30.0000	27.5000	28.8000	+3.226%	46	638	-14.063%
2025-11-05	27.3200	28.3900	27.3000	27.9000	+7.722%	34	633	-11.290%
2025-11-04	26.2600	26.5400	25.9000	25.9000	-8.642%	47	640	-4.440%
2025-11-03	26.9600	28.3500	26.9600	28.3500	+2.347%	27	605	-12.698%
2025-10-31	26.5000	27.7000	25.4700	27.7000	+1.465%	68	605	-10.650%
2025-10-30	28.6200	30.2500	26.0000	27.3000	+9.551%	86	564	-9.341%
2025-10-29	21.2500	24.9200	21.2500	24.9200	+15.370%	157	528	-0.682%
2025-10-28	21.0000	21.6000	20.5000	21.6000	+4.600%	68	458	+14.583%
2025-10-27	18.9500	20.6500	18.9500	20.6500	+19.641%	34	414	+19.855%
2025-10-24	17.0000	18.0000	16.8200	17.2600	+11.715%	86	414	+43.395%
2025-10-22	15.4500	15.4500	15.4500	15.4500	+4.392%	3	388	+60.194%
2025-10-21	14.8000	14.8000	13.6800	14.8000	-6.860%	19	385	+67.230%
2025-10-20	16.4000	16.4000	15.8900	15.8900	+5.863%	13	378	+55.758%
2025-10-17	14.8600	15.0100	14.8600	15.0100	-0.266%	2	377	+64.890%
2025-10-16	15.5500	16.5000	15.0500	15.0500	+5.245%	10	376	+64.452%
2025-10-15	14.3000	14.3000	14.3000	14.3000	+9.579%	10	382	+73.077%
2025-10-14	12.6000	13.0500	12.6000	13.0500	+12.987%	3	382	+89.655%
2025-10-13	10.9000	11.5500	10.8500	11.5500	+16.080%	34	381	+114.286%
2025-10-10	10.4800	10.5300	9.9500	9.9500	-8.799%	34	369	+148.744%
2025-10-09	11.3000	11.3000	10.9100	10.9100	-7.149%	20	361	+126.856%
2025-10-08	12.0200	12.0200	11.6500	11.7500	-12.313%	64	351	+110.638%
2025-10-07	13.4000	13.4000	13.4000	13.4000	-0.149%	4	403	+84.701%
2025-10-06	11.9500	13.4200	11.9500	13.4200	+19.289%	58	399	+84.426%
2025-10-03	10.8000	11.5700	10.8000	11.2500	-0.442%	19	418	+120.000%
2025-10-02	11.0500	11.3000	10.6100	11.3000	-1.051%	55	416	+119.027%
2025-10-01	10.0800	11.4200	10.0800	11.4200	+9.282%	45	391	+116.725%
2025-09-30	10.4500	10.4500	10.1500	10.4500	-4.128%	22	384	+136.842%
2025-09-29	12.4500	12.9000	10.9000	10.9000	-8.017%	45	381	+127.064%
2025-09-26	11.6600	11.8500	11.6600	11.8500	-0.420%	7	356	+108.861%
2025-09-25	12.1500	12.3000	11.7500	11.9000	-9.643%	33	356	+107.983%
2025-09-24	13.2400	13.4000	13.1700	13.1700	-4.009%	15	373	+87.927%
2025-09-23	13.8200	14.2500	13.4500	13.7200	+1.630%	39	369	+80.394%
2025-09-22	13.9500	14.4000	13.5000	13.5000	-6.897%	48	364	+83.333%
2025-09-19	13.7500	14.5000	13.7500	14.5000	+5.072%	31	349	+70.690%
2025-09-18	14.0000	14.0000	13.4000	13.8000	+11.290%	37	323	+79.348%
2025-09-17	13.5000	13.5000	12.4000	12.4000	-8.555%	22	323	+99.597%
2025-09-16	13.5000	13.8400	13.3000	13.5600	+2.727%	77	318	+82.522%
2025-09-15	11.7500	13.3000	11.7000	13.2000	+36.788%	501	258	+87.500%
2025-09-12	9.1700	9.7500	9.1700	9.6500	+3.875%	16	24	+156.477%
2025-09-11	8.9600	9.2900	8.9600	9.2900	-2.416%	8	13	+166.416%
2025-09-10	9.1300	9.8000	9.1300	9.5200	0.000%	7	0	+159.979%