Dark

GOOG20270115C345
GOOG Jan 15 2027 345.00 Call (GOOG270115C00345000)
option OPRA

EOD

Sep 17, 2026

27.28+6.313%(+1.62)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.0500	29.4000	25.5000	27.2800	+6.313%	87	1,403	0.000%
2026-09-16	27.1000	28.5500	24.9000	25.6600	-0.156%	49	1,408	+6.313%
2026-09-15	29.3500	29.3500	25.7000	25.7000	-11.532%	12	1,405	+6.148%
2026-09-14	25.3000	29.0500	25.3000	29.0500	+23.041%	102	1,403	-6.093%
2026-09-11	24.9500	26.1000	23.4800	23.6100	+9.610%	245	1,413	+15.544%
2026-09-10	20.5000	21.6000	19.9000	21.5400	+3.062%	69	1,308	+26.648%
2026-09-09	20.1500	21.5500	20.1500	20.9000	-11.441%	64	1,315	+30.526%
2026-09-08	22.0000	24.8000	21.5000	23.6000	-3.160%	133	1,280	+15.593%
2026-09-04	25.0900	25.0900	23.0500	24.3700	-3.980%	31	1,340	+11.941%
2026-09-03	26.5000	26.5800	25.2000	25.3800	+10.733%	43	1,340	+7.486%
2026-09-02	21.7700	23.2500	21.7700	22.9200	+4.419%	8	1,333	+19.023%
2026-09-01	22.0000	23.0900	21.5500	21.9500	-12.724%	44	1,331	+24.282%
2026-08-31	25.2600	25.2600	23.4000	25.1500	-14.076%	27	1,329	+8.469%
2026-08-28	26.7000	30.0500	26.7000	29.2700	+14.560%	47	1,338	-6.799%
2026-08-27	25.1400	26.0000	25.1400	25.5500	-4.486%	45	1,334	+6.771%
2026-08-26	27.8000	27.8000	26.0000	26.7500	-8.233%	593	1,336	+1.981%
2026-08-25	31.8000	31.8000	29.0000	29.1500	-6.481%	40	1,604	-6.415%
2026-08-24	29.2000	32.6000	29.2000	31.1700	+3.900%	146	1,587	-12.480%
2026-08-21	27.4700	30.0000	27.4700	30.0000	+10.294%	215	1,556	-9.067%
2026-08-20	27.7000	27.8500	26.4000	27.2000	-4.394%	50	1,497	+0.294%
2026-08-19	27.8000	30.3000	27.8000	28.4500	-1.386%	127	1,484	-4.112%
2026-08-18	28.7700	29.2000	28.4300	28.8500	-1.368%	275	1,416	-5.442%
2026-08-17	31.0000	31.0000	28.2000	29.2500	-4.098%	122	1,350	-6.735%
2026-08-14	32.9500	33.8000	30.5000	30.5000	-3.175%	116	1,345	-10.557%
2026-08-13	29.8000	32.7500	29.8000	31.5000	+1.942%	67	1,341	-13.397%
2026-08-12	31.9200	32.0000	29.4400	30.9000	-2.029%	88	1,336	-11.715%
2026-08-11	37.0000	37.0000	31.5400	31.5400	-15.668%	124	1,343	-13.507%
2026-08-10	37.2800	37.4000	37.2800	37.4000	-5.028%	2	1,379	-27.059%
2026-08-07	39.1500	39.3800	39.0000	39.3800	-8.631%	3	1,380	-30.726%
2026-08-06	43.6700	43.6700	43.1000	43.1000	-2.312%	24	1,379	-36.705%
2026-08-05	58.1200	58.1200	44.1100	44.1200	-22.460%	61	1,379	-38.169%
2026-08-04	53.0600	57.0700	53.0600	56.9000	+4.711%	323	1,373	-52.056%
2026-08-03	50.0000	55.5900	49.3500	54.3400	+31.003%	37	1,395	-49.798%
2026-07-31	32.5000	41.4800	32.5000	41.4800	+48.143%	68	1,418	-34.233%
2026-07-30	27.3600	28.0000	27.0000	28.0000	-9.532%	20	1,463	-2.571%
2026-07-29	26.1200	32.6000	26.1000	30.9500	+10.932%	43	1,445	-11.858%
2026-07-28	23.9500	28.7200	23.9500	27.9000	+11.734%	30	1,458	-2.222%
2026-07-27	24.3500	25.7500	24.3500	24.9700	+15.335%	32	1,464	+9.251%
2026-07-24	21.7500	23.9000	20.9000	21.6500	-5.252%	28	1,475	+26.005%
2026-07-23	23.6200	25.0000	20.4800	22.8500	-35.415%	168	1,475	+19.387%
2026-07-22	38.7500	40.3000	35.3800	35.3800	-10.498%	67	1,444	-22.894%
2026-07-21	40.1500	40.1500	39.2900	39.5300	-5.881%	5	1,403	-30.989%
2026-07-20	44.2700	46.3000	41.7000	42.0000	+9.747%	21	1,401	-35.048%
2026-07-17	37.5000	40.7500	36.6000	38.2700	-14.000%	41	1,392	-28.717%
2026-07-16	56.5000	56.5000	44.5000	44.5000	-19.863%	4	1,372	-38.697%
2026-07-15	50.0000	55.5300	50.0000	55.5300	+24.367%	5	1,374	-50.873%
2026-07-14	44.3000	44.6500	44.3000	44.6500	+5.431%	5	1,377	-38.903%
2026-07-13	42.3500	42.3500	42.3500	42.3500	-1.282%	1	1,376	-35.584%
2026-07-10	44.5200	44.5200	42.9000	42.9000	-6.024%	5	1,375	-36.410%
2026-07-09	43.3000	45.6500	42.0900	45.6500	+0.110%	6	1,373	-40.241%
2026-07-08	44.4100	45.6000	44.4100	45.6000	-13.472%	3	1,373	-40.175%
2026-07-07	52.7000	55.5400	51.8000	52.7000	+4.876%	18	1,372	-48.235%
2026-07-06	45.0100	50.2500	45.0100	50.2500	+9.002%	7	1,386	-45.711%
2026-07-02	45.9000	46.1000	45.9000	46.1000	+0.875%	30	1,357	-40.824%
2026-06-30	42.5000	45.7000	42.5000	45.7000	+4.362%	8	1,357	-40.306%
2026-06-29	40.1500	44.3600	39.8000	43.7900	+22.661%	21	1,350	-37.703%
2026-06-26	36.0000	40.0000	34.4700	35.7000	-5.430%	95	1,350	-23.585%
2026-06-25	36.7800	38.7600	35.0000	37.7500	-3.205%	17	1,342	-27.735%
2026-06-24	42.0000	44.2000	38.8000	39.0000	-5.133%	21	1,336	-30.051%
2026-06-23	40.0000	43.8000	40.0000	41.1100	-5.473%	28	1,323	-33.641%
2026-06-22	44.3000	44.3000	39.5000	43.4900	-19.463%	385	1,320	-37.273%
2026-06-18	54.0000	54.0000	54.0000	54.0000	+3.846%	1	1,077	-49.481%
2026-06-17	52.0000	52.0000	52.0000	52.0000	-7.143%	1	1,077	-47.538%
2026-06-16	58.0000	58.5000	55.4500	56.0000	+1.449%	11	1,077	-51.286%
2026-06-15	55.4000	56.9000	53.7600	55.2000	+11.515%	11	1,077	-50.580%
2026-06-12	50.9500	51.9000	49.5000	49.5000	+4.762%	27	1,079	-44.889%
2026-06-11	46.5100	47.2500	41.7800	47.2500	-10.933%	88	1,077	-42.265%
2026-06-09	54.8800	55.0500	50.0000	53.0500	+6.100%	25	1,016	-48.577%
2026-06-08	54.0600	54.0600	50.0000	50.0000	-7.407%	7	1,036	-45.440%
2026-06-05	54.7000	54.7000	54.0000	54.0000	-5.429%	5	1,036	-49.481%
2026-06-04	48.5400	57.1000	48.5400	57.1000	+18.958%	4	1,035	-52.224%
2026-06-03	50.2000	52.7500	47.4800	48.0000	-4.856%	36	1,035	-43.167%
2026-06-02	51.1200	55.9200	50.4500	50.4500	-16.790%	14	1,034	-45.927%
2026-06-01	60.0000	60.6300	60.0000	60.6300	-6.464%	7	1,021	-55.006%
2026-05-29	65.4200	65.4200	64.8200	64.8200	-8.317%	21	1,022	-57.914%
2026-05-28	69.7900	70.7000	69.7900	70.7000	-0.730%	6	1,037	-61.414%
2026-05-27	71.2200	71.2200	71.2200	71.2200	-1.630%	2	1,043	-61.696%
2026-05-21	68.0000	72.4000	68.0000	72.4000	+6.361%	2	1,045	-62.320%
2026-05-20	68.0000	68.0700	68.0000	68.0700	-6.433%	4	1,045	-59.924%
2026-05-19	70.8800	73.2500	70.8800	72.7500	-6.731%	7	1,041	-62.502%
2026-05-15	76.9900	79.6000	75.9500	78.0000	-3.976%	17	1,041	-65.026%
2026-05-14	81.3600	81.3600	81.2300	81.2300	-1.468%	2	1,039	-66.416%
2026-05-13	82.4400	82.4400	82.4400	82.4400	+17.788%	1	1,039	-66.909%
2026-05-12	71.5000	71.5000	69.9900	69.9900	-4.150%	5	1,039	-61.023%
2026-05-11	77.0000	77.0000	73.0200	73.0200	-8.496%	6	1,039	-62.640%
2026-05-08	80.0000	80.2000	79.6700	79.8000	+3.636%	18	1,041	-65.815%
2026-05-07	77.9200	78.0000	77.0000	77.0000	-1.282%	18	1,058	-64.571%
2026-05-06	73.8500	78.1000	73.8500	78.0000	+12.441%	27	1,075	-65.026%
2026-05-05	69.4000	69.4000	69.3700	69.3700	+2.346%	63	1,095	-60.675%
2026-05-04	67.5500	68.2000	66.2500	67.7800	-0.877%	21	1,130	-59.752%
2026-05-01	67.4800	68.3800	67.4800	68.3800	+0.930%	2	1,131	-60.105%
2026-04-30	61.0000	68.2200	54.2500	67.7500	+49.724%	352	1,131	-59.734%
2026-04-29	46.4000	46.9500	44.5000	45.2500	-0.330%	70	1,242	-39.713%
2026-04-28	44.1000	46.6800	44.1000	45.4000	-4.522%	12	1,243	-39.912%
2026-04-27	42.2400	48.1400	42.2400	47.5500	+11.046%	73	1,243	-42.629%
2026-04-24	38.7800	42.8900	38.7800	42.8200	+7.265%	72	1,213	-36.291%
2026-04-23	40.1000	40.1000	39.9200	39.9200	+4.094%	2	1,193	-31.663%
2026-04-20	39.4000	39.4300	38.3500	38.3500	-5.797%	11	1,194	-28.866%
2026-04-17	38.1000	40.7100	38.1000	40.7100	+6.292%	112	1,200	-32.989%
2026-04-16	38.8700	39.3900	38.0900	38.3000	+2.133%	20	1,202	-28.773%
2026-04-15	36.6000	37.5000	36.5500	37.5000	+2.069%	9	1,199	-27.253%
2026-04-14	33.3000	36.7400	33.3000	36.7400	+24.754%	15	1,204	-25.749%
2026-04-13	29.4500	29.4500	29.4500	29.4500	+1.377%	3	1,202	-7.368%
2026-04-10	30.3000	30.3000	29.0500	29.0500	-4.125%	13	1,203	-6.093%
2026-04-09	30.3000	30.3000	30.3000	30.3000	-0.165%	1	1,202	-9.967%
2026-04-08	28.3500	30.9000	28.3500	30.3500	+30.538%	6	1,202	-10.115%
2026-04-07	21.6000	23.2500	21.6000	23.2500	+7.639%	2	1,200	+17.333%
2026-04-06	21.2000	21.6000	21.1500	21.6000	+5.109%	24	1,200	+26.296%
2026-04-02	20.0000	20.6000	20.0000	20.5500	-2.791%	22	1,196	+32.749%
2026-04-01	20.1200	21.9500	20.1000	21.1400	+21.007%	26	1,196	+29.044%
2026-03-31	14.5000	17.4700	14.5000	17.4700	+32.048%	62	1,187	+56.153%
2026-03-30	13.0900	13.2300	13.0500	13.2300	-5.297%	4	1,178	+106.198%
2026-03-27	14.8500	15.1600	13.9300	13.9700	-14.294%	20	1,176	+95.276%
2026-03-26	16.8000	16.8000	16.3000	16.3000	-10.685%	5	1,173	+67.362%
2026-03-25	19.2600	19.2600	18.1400	18.2500	-7.125%	38	1,171	+49.479%
2026-03-24	22.1000	22.1000	19.2000	19.6500	-15.302%	103	1,172	+38.830%
2026-03-23	23.4800	23.4800	22.7500	23.2000	-0.215%	26	1,171	+17.586%
2026-03-20	24.5500	24.6000	23.2500	23.2500	-10.405%	62	1,170	+17.333%
2026-03-19	25.3100	26.1000	25.1500	25.9500	-3.711%	15	1,178	+5.125%
2026-03-18	27.7000	27.7000	26.9500	26.9500	-1.028%	38	1,178	+1.224%
2026-03-17	26.2000	27.2300	26.2000	27.2300	+6.994%	25	1,175	+0.184%
2026-03-16	26.2500	26.2500	25.0000	25.4500	-2.863%	80	1,189	+7.191%
2026-03-13	27.6800	27.6800	26.2000	26.2000	-2.963%	4	1,249	+4.122%
2026-03-12	27.2000	27.2000	26.0000	27.0000	-5.594%	4	1,250	+1.037%
2026-03-11	30.0000	30.0000	28.4000	28.6000	-0.522%	70	1,248	-4.615%
2026-03-10	28.2500	29.1000	28.2500	28.7500	+4.736%	32	1,246	-5.113%
2026-03-09	24.0500	27.4500	24.0500	27.4500	+5.374%	13	1,240	-0.619%
2026-03-06	25.0500	26.0500	25.0500	26.0500	-0.420%	42	1,237	+4.722%
2026-03-05	26.4800	26.5400	25.6700	26.1600	-5.217%	60	1,226	+4.281%
2026-03-04	27.7500	27.7500	27.6000	27.6000	+0.109%	22	1,191	-1.159%
2026-03-03	26.5000	27.5700	26.0000	27.5700	-6.224%	17	1,181	-1.052%
2026-03-02	29.4000	29.4000	29.4000	29.4000	-2.649%	1	1,176	-7.211%
2026-02-27	30.6000	30.6000	28.9000	30.2000	-0.264%	132	1,175	-9.669%
2026-02-26	30.7800	30.7800	28.2500	30.2800	-3.259%	32	1,167	-9.908%
2026-02-25	32.2000	32.2000	31.0000	31.3000	-2.188%	51	1,165	-12.843%
2026-02-24	31.6700	32.0500	30.4000	32.0000	-2.736%	39	1,165	-14.750%
2026-02-23	34.7400	34.7400	32.9000	32.9000	-3.801%	11	1,166	-17.082%
2026-02-20	30.5400	34.4000	30.5400	34.2000	+25.046%	28	1,166	-20.234%
2026-02-19	27.3500	27.4000	27.3500	27.3500	-1.299%	23	1,175	-0.256%
2026-02-18	28.1900	28.1900	27.7100	27.7100	+0.326%	3	1,176	-1.552%
2026-02-17	26.7500	27.6200	26.0500	27.6200	-8.087%	16	1,177	-1.231%
2026-02-13	29.8700	30.1500	29.2400	30.0500	-5.947%	75	1,099	-9.218%
2026-02-12	32.5000	34.3600	31.6500	31.9500	+0.789%	225	1,099	-14.617%
2026-02-11	33.3300	33.6000	31.7000	31.7000	-13.600%	102	927	-13.943%
2026-02-10	35.8000	37.5300	35.8000	36.6900	-7.231%	13	897	-25.647%
2026-02-09	38.9800	41.2500	38.8300	39.5500	-1.125%	213	897	-31.024%
2026-02-06	43.4000	43.4000	38.7500	40.0000	-11.602%	25	694	-31.800%
2026-02-05	42.0000	45.2500	38.3000	45.2500	-3.518%	79	681	-39.713%
2026-02-04	53.0000	53.0000	46.9000	46.9000	-9.564%	19	655	-41.834%
2026-02-03	53.3800	54.1600	51.0000	51.8600	-2.793%	51	652	-47.397%
2026-02-02	48.3500	53.3500	48.3500	53.3500	+7.778%	19	622	-48.866%
2026-01-30	49.3200	49.5000	48.6500	49.5000	+3.125%	32	620	-44.889%
2026-01-29	48.5000	48.5000	48.0000	48.0000	-0.929%	3	594	-43.167%
2026-01-28	47.5500	48.4500	47.1000	48.4500	+1.722%	6	594	-43.695%
2026-01-27	49.1200	49.5000	47.6300	47.6300	+0.804%	20	595	-42.725%
2026-01-26	48.0000	48.0000	47.2500	47.2500	+0.511%	3	585	-42.265%
2026-01-22	47.0100	47.0100	47.0100	47.0100	+1.841%	1	584	-41.970%
2026-01-21	43.0000	46.1600	43.0000	46.1600	+7.399%	11	584	-40.901%
2026-01-20	42.9800	42.9800	42.9800	42.9800	-6.565%	10	573	-36.529%
2026-01-16	47.2400	47.2400	46.0000	46.0000	-3.866%	5	570	-40.696%
2026-01-15	47.8400	47.8500	47.8400	47.8500	-4.946%	2	570	-42.989%
2026-01-14	47.7000	50.3400	47.7000	50.3400	-0.710%	4	569	-45.809%
2026-01-13	50.3400	51.8500	49.3500	50.7000	+9.931%	54	567	-46.193%
2026-01-12	46.1200	46.1200	46.1200	46.1200	-0.216%	1	558	-40.850%
2026-01-09	44.2000	46.2200	44.2000	46.2200	+6.941%	19	559	-40.978%
2026-01-08	42.3000	44.1900	41.5900	43.2200	+4.649%	20	566	-36.881%
2026-01-07	42.3600	42.3600	41.3000	41.3000	+12.228%	11	555	-33.947%
2026-01-06	36.8000	36.8000	36.8000	36.8000	-3.916%	3	545	-25.870%
2026-01-05	38.5600	38.5600	38.3000	38.3000	-4.986%	4	540	-28.773%
2026-01-02	40.3100	40.3100	40.3100	40.3100	+8.244%	5	540	-32.324%
2025-12-31	37.1000	37.2400	37.1000	37.2400	-0.295%	2	539	-26.745%
2025-12-30	37.7000	37.7000	37.0000	37.3500	-2.658%	26	539	-26.961%
2025-12-26	38.3700	38.3700	38.3700	38.3700	+0.709%	1	513	-28.903%
2025-12-23	38.1300	38.1300	38.1000	38.1000	+12.889%	48	513	-28.399%
2025-12-19	33.8700	33.8700	33.7500	33.7500	+2.490%	15	488	-19.170%
2025-12-18	32.9300	32.9300	32.9300	32.9300	+2.874%	1	501	-17.158%
2025-12-17	34.0000	34.0000	32.0100	32.0100	-7.539%	12	501	-14.777%
2025-12-16	34.6200	34.6200	34.6200	34.6200	-3.565%	1	494	-21.202%
2025-12-15	36.5400	36.5400	35.9000	35.9000	-7.163%	2	493	-24.011%
2025-12-12	40.7200	40.7200	38.6700	38.6700	-9.332%	5	494	-29.454%
2025-12-10	42.6500	42.6500	42.6500	42.6500	+0.117%	2	498	-36.038%
2025-12-09	42.7100	42.7100	42.6000	42.6000	+5.185%	11	496	-35.962%
2025-12-08	43.4700	43.4700	40.5000	40.5000	-11.028%	4	487	-32.642%
2025-12-05	45.5000	45.5200	45.5000	45.5200	+4.644%	2	486	-40.070%
2025-12-02	44.2000	44.2400	43.5000	43.5000	-9.091%	21	484	-37.287%
2025-11-26	47.9000	47.9000	47.8500	47.8500	-6.176%	2	478	-42.989%
2025-11-25	50.2200	51.0000	50.2200	51.0000	+10.032%	14	478	-46.510%
2025-11-24	46.3500	46.3500	46.3500	46.3500	+19.305%	5	474	-41.143%
2025-11-20	37.9400	38.9200	37.9200	38.8500	+12.024%	8	474	-29.781%
2025-11-19	34.6800	34.6800	34.6800	34.6800	+14.911%	1	477	-21.338%
2025-11-17	33.7500	34.0000	30.1800	30.1800	+11.324%	20	476	-9.609%
2025-11-14	27.1100	27.1100	27.1100	27.1100	-12.407%	1	476	+0.627%
2025-11-12	30.9000	30.9500	30.8500	30.9500	-3.130%	3	475	-11.858%
2025-11-11	32.0000	32.0000	31.8700	31.9500	-1.994%	366	475	-14.617%
2025-11-10	32.6000	32.6000	32.6000	32.6000	+6.536%	2	300	-16.319%
2025-11-06	30.4500	30.6000	30.4000	30.6000	+6.806%	14	302	-10.850%
2025-11-05	28.4800	28.9000	28.4700	28.6500	+5.642%	35	300	-4.782%
2025-11-04	27.5000	27.5000	27.1200	27.1200	-5.505%	71	265	+0.590%
2025-11-03	28.7700	28.7700	28.7000	28.7000	-0.554%	2	205	-4.948%
2025-10-30	29.9200	29.9200	28.7500	28.8600	0.000%	205	205	-5.475%