Dark

GOOG20270115C340
GOOG Jan 15 2027 340.00 Call (GOOG270115C00340000)
option OPRA

EOD

Sep 17, 2026

29.75+7.595%(+2.10)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	31.1700	31.1700	28.5000	29.7500	+7.595%	140	6,745	0.000%
2026-09-16	29.8200	30.4400	26.4000	27.6500	-3.993%	88	6,750	+7.595%
2026-09-15	29.0400	29.0400	27.6000	28.8000	-8.571%	471	6,733	+3.299%
2026-09-14	28.9500	31.7800	27.7000	31.5000	+22.093%	707	7,080	-5.556%
2026-09-11	26.0000	28.5700	25.0500	25.8000	+7.635%	124	7,173	+15.310%
2026-09-10	22.5000	23.9700	21.9600	23.9700	+3.991%	1,167	7,187	+24.113%
2026-09-09	23.0100	23.7000	22.0000	23.0500	-13.832%	609	6,195	+29.067%
2026-09-08	24.4500	27.0500	23.8600	26.7500	+1.518%	215	5,972	+11.215%
2026-09-04	27.8500	28.0000	25.1000	26.3500	-5.556%	534	5,977	+12.903%
2026-09-03	27.5000	28.9000	27.2400	27.9000	+9.843%	102	5,977	+6.631%
2026-09-02	23.7000	26.7000	23.1500	25.4000	+5.569%	158	5,996	+17.126%
2026-09-01	24.0000	25.3000	23.6500	24.0600	-8.517%	491	6,020	+23.649%
2026-08-31	28.5700	29.8500	25.4800	26.3000	-17.061%	162	5,819	+13.118%
2026-08-28	28.8600	32.3000	28.4600	31.7100	+13.250%	130	5,799	-6.181%
2026-08-27	27.8500	28.6000	27.4000	28.0000	-4.142%	76	5,799	+6.250%
2026-08-26	31.2500	31.2500	28.2300	29.2100	-9.567%	231	5,792	+1.849%
2026-08-25	33.2500	33.2500	31.4000	32.3000	-2.121%	135	5,780	-7.895%
2026-08-24	30.8500	35.7000	30.8500	33.0000	+4.596%	127	5,794	-9.848%
2026-08-21	29.8000	32.6100	29.7000	31.5500	+7.131%	63	5,811	-5.705%
2026-08-20	29.8200	31.1500	28.7100	29.4500	-6.804%	146	5,802	+1.019%
2026-08-19	30.0000	32.7000	30.0000	31.6000	-0.629%	198	5,795	-5.854%
2026-08-18	29.6500	32.0000	29.6500	31.8000	+0.315%	267	5,793	-6.447%
2026-08-17	32.5000	32.5000	30.5000	31.7000	-3.354%	159	5,714	-6.151%
2026-08-14	34.7000	34.7000	32.7000	32.8000	-3.529%	26	5,695	-9.299%
2026-08-13	34.5700	34.6700	33.1200	34.0000	+1.523%	93	5,701	-12.500%
2026-08-12	34.7000	34.7000	31.7000	33.4900	-1.529%	92	5,691	-11.168%
2026-08-11	39.1000	39.1000	33.5000	34.0100	-18.048%	98	5,684	-12.526%
2026-08-10	40.0000	41.5000	40.0000	41.5000	-1.635%	10	5,687	-28.313%
2026-08-07	42.0000	43.4600	42.0000	42.1900	-7.458%	5	5,687	-29.486%
2026-08-06	48.0000	48.0000	45.4500	45.5900	-3.615%	28	5,687	-34.744%
2026-08-05	59.5000	61.2200	46.2800	47.3000	-19.489%	146	5,692	-37.104%
2026-08-04	54.7000	60.2500	54.3600	58.7500	+2.746%	89	5,672	-49.362%
2026-08-03	52.0000	59.0000	52.0000	57.1800	+28.842%	140	5,675	-47.971%
2026-07-31	34.0000	44.3800	34.0000	44.3800	+46.469%	68	5,612	-32.965%
2026-07-30	29.4500	30.7000	29.0000	30.3000	-4.597%	70	5,624	-1.815%
2026-07-29	30.4000	35.2500	28.5300	31.7600	+6.292%	48	5,633	-6.329%
2026-07-28	25.5000	31.4000	25.5000	29.8800	+14.264%	35	5,633	-0.435%
2026-07-27	26.0000	28.4000	26.0000	26.1500	+11.848%	41	5,641	+13.767%
2026-07-24	24.5000	25.7500	22.2800	23.3800	-3.905%	40	5,644	+27.246%
2026-07-23	26.5000	26.5000	22.6100	24.3300	-36.805%	472	5,640	+22.277%
2026-07-22	41.1000	41.2800	38.0000	38.5000	-5.289%	31	5,474	-22.727%
2026-07-21	42.0000	42.9500	40.6500	40.6500	-8.322%	64	5,476	-26.814%
2026-07-20	49.0400	49.8700	44.3400	44.3400	+5.849%	10	5,453	-32.905%
2026-07-17	41.0800	42.1500	39.3400	41.8900	-10.872%	62	5,452	-28.981%
2026-07-16	60.0000	60.0000	46.2000	47.0000	-19.727%	35	5,412	-36.702%
2026-07-15	52.6500	58.5500	52.6500	58.5500	+21.675%	16	5,411	-49.189%
2026-07-14	45.0000	48.1200	44.6500	48.1200	+6.578%	14	5,412	-38.175%
2026-07-13	45.1500	45.5800	45.1500	45.1500	-4.666%	31	5,414	-34.109%
2026-07-10	45.6500	47.3600	45.6500	47.3600	+4.432%	6	5,431	-37.183%
2026-07-09	47.0000	47.2500	44.5000	45.3500	-10.198%	13	5,429	-34.399%
2026-07-08	51.0000	51.0000	47.1100	50.5000	-7.594%	14	5,435	-41.089%
2026-07-07	54.7500	55.7000	54.0000	54.6500	-0.146%	11	5,437	-45.563%
2026-07-06	47.5000	54.7300	47.5000	54.7300	+11.739%	11	5,436	-45.642%
2026-07-02	52.3500	52.3500	46.5000	48.9800	-2.040%	39	5,433	-39.261%
2026-07-01	50.1900	51.0000	49.1500	50.0000	+5.330%	26	5,433	-40.500%
2026-06-30	45.2000	48.4100	44.9000	47.4700	+2.152%	42	5,433	-37.329%
2026-06-29	39.7600	46.7000	39.7600	46.4700	+27.315%	62	5,430	-35.980%
2026-06-26	38.6500	41.3500	36.5000	36.5000	-10.758%	69	5,419	-18.493%
2026-06-25	37.7000	41.0000	37.7000	40.9000	-2.619%	37	5,420	-27.262%
2026-06-24	46.0000	46.0400	41.0000	42.0000	-3.780%	51	5,416	-29.167%
2026-06-23	41.2400	46.1600	41.2400	43.6500	-5.458%	19	5,420	-31.844%
2026-06-22	47.8600	47.9100	41.8800	46.1700	-21.077%	193	5,416	-35.564%
2026-06-18	55.8000	58.5000	50.9000	58.5000	+8.939%	34	5,330	-49.145%
2026-06-17	59.8500	59.8500	53.7000	53.7000	-11.967%	66	5,330	-44.600%
2026-06-16	60.0000	61.0000	59.7200	61.0000	+3.285%	14	5,330	-51.230%
2026-06-15	57.9300	60.8500	57.8500	59.0600	+11.645%	7	5,330	-49.627%
2026-06-12	55.3500	57.5500	50.2500	52.9000	+3.827%	20	5,328	-43.762%
2026-06-11	48.0000	52.2500	43.2500	50.9500	+0.791%	205	5,322	-41.609%
2026-06-10	57.0000	57.0000	50.5000	50.5500	-9.684%	17	5,356	-41.147%
2026-06-09	57.6000	59.7200	53.0000	55.9700	+3.457%	81	5,356	-46.847%
2026-06-08	54.0000	55.0400	52.5000	54.1000	-4.248%	66	5,356	-45.009%
2026-06-05	59.0000	59.0200	55.5000	56.5000	-5.629%	112	5,352	-47.345%
2026-06-04	57.9200	59.8700	57.9200	59.8700	+15.379%	14	5,374	-50.309%
2026-06-03	53.5000	55.2000	51.8900	51.8900	-3.907%	32	5,368	-42.667%
2026-06-02	52.0000	60.7500	52.0000	54.0000	-13.600%	104	5,365	-44.907%
2026-06-01	62.3000	62.9600	61.6900	62.5000	-8.142%	14	5,384	-52.400%
2026-05-29	69.8000	69.8000	68.0000	68.0400	-7.429%	8	5,389	-56.276%
2026-05-28	73.5000	73.5000	73.5000	73.5000	-2.235%	5	5,394	-59.524%
2026-05-27	75.1900	75.1900	75.0000	75.1800	+4.055%	5	5,394	-60.428%
2026-05-26	69.9500	73.1200	69.9500	72.2500	+5.474%	10	5,394	-58.824%
2026-05-22	72.3500	72.3500	68.5000	68.5000	-6.765%	6	5,396	-56.569%
2026-05-21	70.9000	73.9800	70.9000	73.4700	-3.329%	13	5,398	-59.507%
2026-05-19	78.0000	78.0000	73.2000	76.0000	-7.034%	34	5,398	-60.855%
2026-05-18	79.5400	90.7500	79.5400	81.7500	+1.076%	14	5,397	-63.609%
2026-05-15	79.2000	81.2000	79.2000	80.8800	-4.205%	12	5,397	-63.217%
2026-05-14	83.8500	85.5400	80.6300	84.4300	-1.251%	18	5,391	-64.764%
2026-05-13	74.0000	85.5000	74.0000	85.5000	+16.501%	15	5,404	-65.205%
2026-05-12	72.7500	73.7100	71.0000	73.3900	-4.065%	55	5,404	-59.463%
2026-05-11	80.7800	80.7800	76.5000	76.5000	-8.950%	20	5,404	-61.111%
2026-05-08	83.5100	84.6000	81.7000	84.0200	+2.040%	2,319	5,420	-64.592%
2026-05-07	81.4500	82.3400	80.0700	82.3400	+1.441%	34	5,168	-63.869%
2026-05-06	80.0000	82.3500	77.4500	81.1700	+12.222%	45	5,192	-63.349%
2026-05-05	75.0000	75.0000	71.9700	72.3300	+2.976%	23	5,163	-58.869%
2026-05-04	72.8000	72.8000	69.2000	70.2400	-2.916%	50	5,168	-57.645%
2026-05-01	69.3700	72.6000	67.5800	72.3500	+4.251%	48	5,147	-58.880%
2026-04-30	63.1600	71.3000	58.3800	69.4000	+44.523%	163	5,147	-57.133%
2026-04-29	46.7500	51.2400	46.7500	48.0200	-0.683%	34	5,194	-38.047%
2026-04-28	49.3000	49.3000	47.2000	48.3500	-2.912%	48	5,196	-38.469%
2026-04-27	44.5000	50.7500	44.0000	49.8000	+9.934%	102	5,193	-40.261%
2026-04-24	41.0000	46.0000	40.6000	45.3000	+5.767%	45	5,213	-34.327%
2026-04-23	42.1900	43.2000	41.8000	42.8300	+1.373%	45	5,213	-30.539%
2026-04-22	40.8500	42.2500	40.5000	42.2500	+10.892%	22	5,225	-29.586%
2026-04-21	40.7500	42.2000	38.0000	38.1000	-7.073%	24	5,232	-21.916%
2026-04-20	43.0000	43.0000	40.7500	41.0000	-4.317%	67	5,232	-27.439%
2026-04-17	40.8500	43.5000	40.8000	42.8500	+7.772%	67	5,223	-30.572%
2026-04-16	40.5500	41.9800	39.7600	39.7600	-3.260%	131	5,220	-25.176%
2026-04-15	39.1400	41.2700	37.8200	41.1000	+7.115%	107	5,175	-27.616%
2026-04-14	34.2700	39.1500	34.2700	38.3700	+16.449%	53	5,170	-22.465%
2026-04-13	31.1400	32.9500	31.1400	32.9500	+6.290%	38	5,188	-9.712%
2026-04-10	32.5000	32.6700	31.0000	31.0000	-4.262%	5	5,164	-4.032%
2026-04-09	30.1000	32.8000	28.9300	32.3800	+2.892%	56	5,163	-8.122%
2026-04-08	30.6100	32.3000	29.9500	31.4700	+28.449%	287	5,135	-5.466%
2026-04-07	24.0500	24.5000	24.0500	24.5000	+6.061%	12	5,125	+21.429%
2026-04-06	22.1000	23.4500	22.1000	23.1000	+4.667%	33	5,125	+28.788%
2026-04-02	19.3500	22.6500	19.3500	22.0700	-2.989%	40	5,089	+34.798%
2026-04-01	21.4500	23.4800	21.0500	22.7500	+22.049%	104	5,089	+30.769%
2026-03-31	15.5000	19.1000	15.1000	18.6400	+30.807%	213	5,153	+59.603%
2026-03-30	15.1000	15.1000	14.0000	14.2500	-5.629%	50	5,099	+108.772%
2026-03-27	15.6000	16.4200	15.0900	15.1000	-12.565%	115	5,118	+97.020%
2026-03-26	18.4500	18.7200	17.2700	17.2700	-12.997%	26	5,031	+72.264%
2026-03-25	21.5000	21.5000	19.5200	19.8500	-3.171%	70	5,024	+49.874%
2026-03-24	23.6700	23.6700	20.4500	20.5000	-17.372%	2,096	5,001	+45.122%
2026-03-23	25.8000	26.2000	24.1000	24.8100	-3.237%	97	3,347	+19.911%
2026-03-20	26.6000	26.6000	24.7000	25.6400	-9.078%	35	3,295	+16.030%
2026-03-19	27.0500	28.3000	26.8500	28.2000	-1.571%	35	3,290	+5.496%
2026-03-18	29.8000	29.8000	28.6500	28.6500	+0.880%	27	3,288	+3.839%
2026-03-17	27.7500	28.4000	27.7500	28.4000	+3.273%	7	3,279	+4.754%
2026-03-16	27.5000	27.5000	26.7000	27.5000	0.000%	219	3,279	+8.182%
2026-03-13	29.7500	29.7500	27.3000	27.5000	-4.014%	1,025	3,277	+8.182%
2026-03-12	29.2500	29.2500	28.4500	28.6500	-5.289%	10	2,510	+3.839%
2026-03-11	31.3000	31.7700	30.2500	30.2500	-0.165%	22	2,512	-1.653%
2026-03-10	29.5000	30.9900	29.5000	30.3000	+2.020%	148	2,499	-1.815%
2026-03-09	25.9200	29.7000	25.8000	29.7000	+9.191%	255	2,569	+0.168%
2026-03-06	26.2000	27.6100	26.2000	27.2000	-2.158%	24	2,494	+9.375%
2026-03-05	28.3500	28.3500	27.4000	27.8000	-4.171%	34	2,496	+7.014%
2026-03-04	28.8300	29.5500	28.8300	29.0100	-0.753%	116	2,483	+2.551%
2026-03-03	27.5000	29.5000	27.5000	29.2300	-6.613%	78	2,435	+1.779%
2026-03-02	29.9500	31.9000	29.9500	31.3000	-6.623%	32	2,418	-4.952%
2026-02-27	31.1500	33.5200	31.0000	33.5200	+5.775%	58	2,422	-11.247%
2026-02-26	32.0000	32.0000	30.5000	31.6900	-7.122%	21	2,398	-6.122%
2026-02-25	34.2500	34.2500	33.2700	34.1200	+0.206%	6	2,387	-12.808%
2026-02-24	33.0000	34.3000	31.8000	34.0500	-2.155%	24	2,387	-12.628%
2026-02-23	35.7300	35.8000	34.4500	34.8000	-3.601%	18	2,384	-14.511%
2026-02-20	32.6100	36.4500	32.6100	36.1000	+21.959%	23	2,392	-17.590%
2026-02-19	29.0000	30.4000	29.0000	29.6000	+0.749%	86	2,377	+0.507%
2026-02-18	29.2500	30.0500	29.2500	29.3800	+1.978%	24	2,366	+1.259%
2026-02-17	28.2500	29.5500	27.6000	28.8100	-7.065%	16	2,351	+3.263%
2026-02-13	31.8500	31.9500	30.9700	31.0000	-6.767%	102	2,287	-4.032%
2026-02-12	33.8500	36.8000	33.1000	33.2500	-0.865%	45	2,287	-10.526%
2026-02-11	39.0000	39.0000	33.5400	33.5400	-12.883%	109	2,284	-11.300%
2026-02-10	40.0000	40.0000	37.2700	38.5000	-7.341%	48	2,264	-22.727%
2026-02-09	41.8000	43.2500	40.7400	41.5500	-0.717%	86	2,256	-28.400%
2026-02-06	43.6500	43.7500	41.0000	41.8500	-11.690%	51	2,209	-28.913%
2026-02-05	38.2500	47.3900	38.2400	47.3900	-6.065%	109	2,200	-37.223%
2026-02-04	56.1500	56.1500	48.0000	50.4500	-6.919%	124	2,134	-41.031%
2026-02-03	57.4500	57.4500	53.1300	54.2000	-3.644%	76	2,085	-45.111%
2026-02-02	55.5500	56.2500	53.6500	56.2500	+8.633%	52	2,041	-47.111%
2026-01-30	49.2000	52.5400	49.2000	51.7800	+0.995%	75	2,018	-42.545%
2026-01-29	50.5000	51.2700	45.8000	51.2700	+0.549%	46	1,986	-41.974%
2026-01-28	49.9500	50.9900	48.4200	50.9900	+2.082%	40	1,973	-41.655%
2026-01-27	49.4000	52.1000	49.4000	49.9500	+0.807%	28	1,957	-40.440%
2026-01-26	48.1000	51.0000	48.1000	49.5500	+6.353%	50	1,953	-39.960%
2026-01-23	46.7000	46.7100	46.4500	46.5900	-3.740%	101	1,933	-36.145%
2026-01-22	49.3700	49.8500	48.1000	48.4000	+1.171%	41	1,833	-38.533%
2026-01-21	41.9500	47.8400	41.9500	47.8400	+10.638%	70	1,830	-37.814%
2026-01-20	45.0000	45.9500	43.2000	43.2400	-9.596%	134	1,808	-31.198%
2026-01-16	50.2000	50.2000	47.0000	47.8300	-3.276%	35	1,697	-37.801%
2026-01-15	51.6000	51.9000	49.0000	49.4500	-5.050%	56	1,697	-39.838%
2026-01-14	51.9500	52.6000	48.8200	52.0800	+0.347%	322	1,652	-42.876%
2026-01-13	51.9000	54.9000	51.3600	51.9000	+5.274%	1,265	1,449	-42.678%
2026-01-12	46.4500	49.3000	46.4500	49.3000	+3.680%	53	556	-39.655%
2026-01-09	46.3000	48.4200	46.3000	47.5500	+4.276%	80	528	-37.434%
2026-01-08	47.8000	47.8000	43.4500	45.6000	+5.556%	45	506	-34.759%
2026-01-07	38.4400	44.9500	38.4400	43.2000	+14.135%	46	501	-31.134%
2026-01-06	42.2500	42.2500	37.8500	37.8500	-5.775%	20	489	-21.400%
2026-01-05	40.5500	40.5500	39.8000	40.1700	+2.344%	120	473	-25.940%
2026-01-02	42.1500	42.6000	37.8400	39.2500	+0.770%	33	558	-24.204%
2025-12-31	38.3000	38.9500	38.3000	38.9500	-0.256%	5	554	-23.620%
2025-12-30	40.8500	40.8500	38.8500	39.0500	-0.255%	152	554	-23.816%
2025-12-29	39.2000	39.2000	39.1500	39.1500	-2.491%	5	449	-24.010%
2025-12-26	40.5600	40.9000	39.8700	40.1500	-0.248%	38	445	-25.903%
2025-12-24	40.0400	40.2500	39.9900	40.2500	-1.033%	13	418	-26.087%
2025-12-23	37.9000	40.6700	37.9000	40.6700	+8.021%	12	418	-26.850%
2025-12-22	36.3500	37.8000	35.7600	37.6500	+6.356%	30	422	-20.983%
2025-12-19	34.7500	35.9200	34.7500	35.4000	+1.753%	12	420	-15.960%
2025-12-18	33.9100	35.2300	33.9100	34.7900	+3.081%	9	414	-14.487%
2025-12-17	36.6000	36.6000	33.6400	33.7500	-7.382%	13	415	-11.852%
2025-12-16	36.5500	37.2100	35.9500	36.4400	-4.732%	27	406	-18.359%
2025-12-15	39.1500	39.1500	37.5800	38.2500	-5.556%	27	381	-22.222%
2025-12-12	42.8000	42.8000	40.5000	40.5000	-6.250%	10	378	-26.543%
2025-12-11	45.6700	45.6700	42.9000	43.2000	-1.706%	25	380	-31.134%
2025-12-10	44.1000	44.6300	43.9500	43.9500	-1.457%	9	360	-32.309%
2025-12-09	42.2000	45.0600	42.2000	44.6000	+4.597%	26	358	-33.296%
2025-12-08	44.9200	44.9200	42.6400	42.6400	-8.908%	3	351	-30.230%
2025-12-05	47.0700	47.5800	46.8100	46.8100	+1.739%	8	348	-36.445%
2025-12-04	48.7600	48.7600	45.4000	46.0100	-4.741%	8	345	-35.340%
2025-12-03	45.9000	48.3000	45.2600	48.3000	+6.528%	11	339	-38.406%
2025-12-02	45.9000	45.9000	44.9700	45.3400	-2.850%	26	334	-34.385%
2025-12-01	47.9000	48.6500	46.6700	46.6700	-4.306%	39	345	-36.255%
2025-11-28	53.4100	53.4100	48.6000	48.7700	-3.100%	26	311	-38.999%
2025-11-26	50.9000	51.4000	49.3500	50.3300	-4.316%	46	268	-40.890%
2025-11-25	51.0000	55.1300	50.0000	52.6000	+6.155%	69	268	-43.441%
2025-11-24	46.3000	49.9500	45.8100	49.5500	+28.434%	107	261	-39.960%
2025-11-21	38.8500	40.0100	38.5800	38.5800	+7.107%	40	233	-22.888%
2025-11-20	39.7500	39.7500	35.9500	36.0200	-1.261%	5	225	-17.407%
2025-11-19	35.5000	41.4800	35.5000	36.4800	+10.814%	127	227	-18.448%
2025-11-18	32.3600	33.0000	32.3600	32.9200	+2.078%	33	118	-9.629%
2025-11-17	33.9000	33.9000	32.2000	32.2500	+13.556%	7	109	-7.752%
2025-11-14	26.7200	28.4000	26.7200	28.4000	-11.526%	5	104	+4.754%
2025-11-06	32.0300	32.1000	31.8500	32.1000	+2.490%	14	101	-7.321%
2025-11-05	30.8700	31.3200	30.8700	31.3200	+12.298%	2	89	-5.013%
2025-11-04	28.8500	28.8500	27.8900	27.8900	-7.342%	20	89	+6.669%
2025-11-03	30.1100	30.1500	29.8500	30.1000	+1.861%	10	82	-1.163%
2025-10-31	28.7600	29.5500	28.7600	29.5500	-1.336%	8	82	+0.677%
2025-10-30	29.3600	33.0000	29.3600	29.9500	+10.721%	47	81	-0.668%
2025-10-29	24.8500	27.0500	24.8500	27.0500	+18.381%	7	81	+9.982%
2025-10-27	21.0300	22.8500	20.9900	22.8500	+13.965%	10	68	+30.197%
2025-10-24	19.1700	20.0500	19.1700	20.0500	+14.310%	4	68	+48.379%
2025-10-23	17.5400	17.5400	17.5400	17.5400	-0.057%	15	68	+69.612%
2025-10-22	17.3300	17.5500	17.3300	17.5500	+12.069%	2	68	+69.516%
2025-10-21	15.3300	15.6600	15.3300	15.6600	-13.814%	2	67	+89.974%
2025-10-20	17.7000	18.1700	17.7000	18.1700	+10.322%	5	67	+63.731%
2025-10-16	16.4700	16.4700	16.4700	16.4700	+13.352%	5	66	+80.631%
2025-10-14	14.5300	14.5300	14.5300	14.5300	+8.595%	1	66	+104.749%
2025-10-08	13.5700	13.5700	13.3800	13.3800	-8.167%	27	67	+122.347%
2025-10-06	14.3700	14.5700	14.3700	14.5700	+16.096%	2	70	+104.187%
2025-10-03	12.3000	12.5500	12.3000	12.5500	-1.491%	9	70	+137.052%
2025-10-02	12.7400	12.7400	12.7400	12.7400	-9.000%	3	63	+133.516%
2025-09-26	14.0000	14.0000	14.0000	14.0000	0.000%	1	60	+112.500%
2025-09-25	14.0000	14.0000	14.0000	14.0000	-5.851%	1	61	+112.500%
2025-09-24	14.8700	14.8700	14.8700	14.8700	-2.171%	6	61	+100.067%
2025-09-23	15.6200	15.6300	15.2000	15.2000	-1.042%	11	56	+95.724%
2025-09-22	15.7500	15.7500	15.3600	15.3600	-4.000%	15	53	+93.685%
2025-09-19	15.5000	16.0000	15.5000	16.0000	+5.263%	30	49	+85.938%
2025-09-18	15.2000	15.2000	15.2000	15.2000	+3.261%	1	19	+95.724%
2025-09-17	14.7600	14.7600	14.7200	14.7200	+6.205%	4	18	+102.106%
2025-09-15	13.8600	13.8600	13.8600	13.8600	0.000%	16	16	+114.646%