Dark

GOOG20270115C330
GOOG Jan 15 2027 330.00 Call (GOOG270115C00330000)
option OPRA

EOD

Sep 17, 2026

35.20+6.829%(+2.25)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.6000	35.9000	33.5000	35.2000	+6.829%	141	5,630	0.000%
2026-09-16	33.1500	35.1700	32.0000	32.9500	-2.341%	33	5,654	+6.829%
2026-09-15	36.0000	36.0000	33.0500	33.7400	-8.687%	129	5,657	+4.327%
2026-09-14	33.5000	37.6000	33.0000	36.9500	+19.968%	225	5,668	-4.736%
2026-09-11	30.1000	33.7000	30.1000	30.8000	+9.375%	181	5,689	+14.286%
2026-09-10	26.3000	28.5000	26.1500	28.1600	+2.811%	481	5,757	+25.000%
2026-09-09	28.0000	28.1000	26.3000	27.3900	-12.715%	578	5,639	+28.514%
2026-09-08	30.0500	32.2000	28.3000	31.3800	+0.416%	112	5,569	+12.173%
2026-09-04	33.2000	33.2000	29.9600	31.2500	-6.212%	65	5,521	+12.640%
2026-09-03	33.0000	34.4000	32.4800	33.3200	+10.331%	61	5,521	+5.642%
2026-09-02	28.1000	31.7000	27.9000	30.2000	+5.226%	281	5,522	+16.556%
2026-09-01	29.0000	30.3000	27.8000	28.7000	-7.865%	81	5,324	+22.648%
2026-08-31	33.4500	33.4500	30.4000	31.1500	-15.353%	204	5,312	+13.002%
2026-08-28	37.0000	37.6500	36.2700	36.8000	+9.687%	10	5,276	-4.348%
2026-08-27	32.9000	34.1000	32.5500	33.5500	-0.916%	13	5,279	+4.918%
2026-08-26	33.7500	34.8100	33.7500	33.8600	-9.101%	7	5,278	+3.957%
2026-08-25	38.4500	38.7000	37.2000	37.2500	-6.171%	142	5,278	-5.503%
2026-08-24	39.6000	40.7600	39.1500	39.7000	+5.054%	17	5,236	-11.335%
2026-08-21	35.3000	37.7900	35.3000	37.7900	+7.971%	31	5,236	-6.854%
2026-08-20	35.0000	35.0000	35.0000	35.0000	-4.110%	1	5,239	+0.571%
2026-08-19	35.0000	37.3800	35.0000	36.5000	0.000%	14	5,240	-3.562%
2026-08-18	35.9700	36.5000	35.9700	36.5000	+0.110%	5	5,231	-3.562%
2026-08-17	36.3000	36.4800	36.3000	36.4600	-3.926%	7	5,230	-3.456%
2026-08-14	39.6000	39.6000	37.9500	37.9500	-4.408%	18	5,228	-7.246%
2026-08-13	39.6900	39.7000	39.5000	39.7000	+2.057%	5	5,226	-11.335%
2026-08-12	38.0000	39.0400	36.9400	38.9000	-1.768%	103	5,227	-9.512%
2026-08-11	44.1300	44.7500	39.3500	39.6000	-15.601%	80	5,227	-11.111%
2026-08-10	46.7400	48.3500	45.9500	46.9200	-1.221%	41	5,234	-24.979%
2026-08-07	50.2400	50.2400	47.5000	47.5000	-6.126%	8	5,234	-25.895%
2026-08-06	55.2000	55.2000	50.5000	50.6000	-5.685%	41	5,233	-30.435%
2026-08-05	68.8800	68.8800	52.6200	53.6500	-19.925%	99	5,232	-34.390%
2026-08-04	64.0500	67.0000	63.7000	67.0000	+5.181%	15	5,243	-47.463%
2026-08-03	60.0000	65.6000	58.9400	63.7000	+26.514%	173	5,245	-44.741%
2026-07-31	39.9000	51.3500	39.9000	50.3500	+40.642%	88	5,287	-30.089%
2026-07-30	34.6300	36.8000	33.7200	35.8000	-10.990%	120	5,296	-1.676%
2026-07-29	35.5400	40.2200	33.5000	40.2200	+16.749%	124	5,289	-12.481%
2026-07-28	31.6400	36.1000	29.9500	34.4500	+11.669%	128	5,263	+2.177%
2026-07-27	30.5100	33.0000	30.4000	30.8500	+11.978%	313	5,254	+14.100%
2026-07-24	28.0000	29.8000	26.3200	27.5500	-1.957%	30	5,155	+27.768%
2026-07-23	33.2500	33.2500	26.7600	28.1000	-38.242%	281	5,163	+25.267%
2026-07-22	47.2000	47.2000	45.5000	45.5000	-1.087%	3	5,115	-22.637%
2026-07-21	47.8000	48.3000	46.0000	46.0000	-17.192%	75	5,115	-23.478%
2026-07-20	56.1000	56.1000	55.5500	55.5500	+17.566%	2	5,101	-36.634%
2026-07-17	47.0000	47.7500	44.5000	47.2500	-9.569%	41	5,101	-25.503%
2026-07-16	64.0000	66.0000	52.1500	52.2500	-18.550%	27	5,107	-32.632%
2026-07-15	57.5000	64.7000	57.5000	64.1500	+20.810%	18	5,107	-45.129%
2026-07-14	52.7500	53.1000	52.7500	53.1000	+2.807%	2	5,114	-33.710%
2026-07-13	51.2000	51.6500	51.2000	51.6500	+0.097%	3	5,114	-31.849%
2026-07-10	52.8000	52.8000	50.5000	51.6000	-4.885%	8	5,114	-31.783%
2026-07-09	51.1500	54.2500	50.0000	54.2500	+0.463%	15	5,114	-35.115%
2026-07-08	55.6000	55.6000	54.0000	54.0000	-10.000%	2	5,114	-34.815%
2026-07-07	66.2500	66.2500	60.0000	60.0000	-2.280%	8	5,114	-41.333%
2026-07-06	57.0000	61.4000	57.0000	61.4000	+12.249%	11	5,113	-42.671%
2026-07-02	57.0000	58.1500	54.7000	54.7000	-3.186%	48	5,111	-35.649%
2026-07-01	55.4000	57.5000	53.6300	56.5000	+3.196%	12	5,111	-37.699%
2026-06-30	51.0000	54.7500	51.0000	54.7500	+4.885%	10	5,111	-35.708%
2026-06-29	44.8200	52.3000	44.8200	52.2000	+23.990%	19	5,109	-32.567%
2026-06-26	42.3200	46.2600	42.1000	42.1000	-5.329%	25	5,115	-16.390%
2026-06-25	43.0000	44.9000	43.0000	44.4700	-11.502%	13	5,114	-20.846%
2026-06-24	50.2500	50.3500	50.1500	50.2500	+1.107%	55	5,113	-29.950%
2026-06-23	51.0000	51.5000	48.6000	49.7000	-4.423%	9	5,113	-29.175%
2026-06-22	51.9600	52.0000	47.8000	52.0000	-18.110%	38	5,118	-32.308%
2026-06-18	56.2500	63.5000	56.2500	63.5000	+4.941%	4	5,118	-44.567%
2026-06-17	62.2400	62.2400	60.0000	60.5100	-6.707%	6	5,118	-41.828%
2026-06-16	63.2600	68.2500	63.2600	64.8600	-1.233%	7	5,118	-45.729%
2026-06-15	66.0000	66.0000	65.6700	65.6700	+11.760%	2	5,120	-46.399%
2026-06-12	57.0000	63.5800	57.0000	58.7600	+4.555%	38	5,119	-40.095%
2026-06-11	49.5000	56.2000	49.4100	56.2000	+0.627%	112	5,125	-37.367%
2026-06-10	61.5000	61.5000	55.8500	55.8500	-9.861%	21	5,115	-36.974%
2026-06-09	66.8000	66.8000	57.0000	61.9600	+2.583%	11	5,112	-43.189%
2026-06-08	60.0000	60.6500	59.0000	60.4000	-5.403%	54	5,112	-41.722%
2026-06-05	61.4000	65.0000	61.4000	63.8500	-2.890%	32	5,111	-44.871%
2026-06-04	61.5500	66.9600	61.5500	65.7500	+14.328%	25	5,121	-46.464%
2026-06-03	59.3000	60.9500	56.5300	57.5100	-4.150%	7	5,126	-38.793%
2026-06-02	58.4000	65.7000	56.9300	60.0000	-14.530%	35	5,126	-41.333%
2026-06-01	68.1900	70.2000	68.1900	70.2000	-2.392%	122	5,110	-49.858%
2026-05-29	74.4500	75.4600	71.9200	71.9200	-10.167%	24	5,193	-51.057%
2026-05-28	78.0000	80.0600	78.0000	80.0600	+0.075%	2	5,193	-56.033%
2026-05-27	79.0000	82.5000	79.0000	80.0000	+2.801%	27	5,193	-56.000%
2026-05-26	75.8000	77.8200	75.8000	77.8200	+3.871%	5	5,210	-54.767%
2026-05-22	75.4000	75.4000	74.9200	74.9200	-5.129%	3	5,212	-53.017%
2026-05-21	78.9700	78.9700	78.9700	78.9700	-0.542%	5	5,213	-55.426%
2026-05-20	79.4000	79.4000	79.4000	79.4000	-3.851%	5	5,213	-55.668%
2026-05-19	82.2500	82.5800	81.7100	82.5800	-15.346%	7	5,211	-57.375%
2026-05-18	93.2000	97.5500	93.2000	97.5500	+10.852%	5	5,211	-63.916%
2026-05-15	87.8300	88.0000	87.4800	88.0000	-4.462%	16	5,211	-60.000%
2026-05-14	91.3400	92.3500	89.5000	92.1100	-0.475%	5	5,200	-61.785%
2026-05-13	79.9800	92.5500	79.9800	92.5500	+17.973%	23	5,213	-61.967%
2026-05-12	80.1200	80.6000	78.4500	78.4500	-5.254%	18	5,213	-55.131%
2026-05-11	85.8800	86.0000	82.8000	82.8000	-9.071%	20	5,213	-57.488%
2026-05-08	89.3600	91.6100	88.8500	91.0600	+1.925%	94	5,221	-61.344%
2026-05-07	89.4400	89.4400	87.2500	89.3400	-0.931%	53	5,279	-60.600%
2026-05-06	88.0000	90.3900	84.6500	90.1800	+12.725%	30	5,284	-60.967%
2026-05-05	78.3000	83.9700	78.3000	80.0000	+5.263%	26	5,275	-56.000%
2026-05-04	80.0000	80.0000	74.0500	76.0000	-3.797%	32	5,292	-53.684%
2026-05-01	76.0000	79.4800	74.6000	79.0000	+2.199%	17	5,294	-55.443%
2026-04-30	69.3300	79.0900	63.8500	77.3000	+45.574%	507	5,294	-54.463%
2026-04-29	56.5000	57.0500	51.7700	53.1000	-1.429%	138	5,359	-33.710%
2026-04-28	53.5700	55.3500	52.0000	53.8700	-2.674%	61	5,365	-34.658%
2026-04-27	48.3000	56.1000	48.3000	55.3500	+8.211%	63	5,365	-36.405%
2026-04-24	46.8000	51.1500	44.6000	51.1500	+6.120%	86	5,367	-31.183%
2026-04-23	47.6000	48.2000	46.1700	48.2000	+2.553%	27	5,390	-26.971%
2026-04-22	44.8600	47.0000	44.8600	47.0000	+8.746%	42	5,389	-25.106%
2026-04-21	46.0000	46.1300	43.2200	43.2200	-6.145%	46	5,439	-18.556%
2026-04-20	46.1000	47.9000	45.7500	46.0500	-4.678%	43	5,439	-23.561%
2026-04-17	45.4500	49.6500	45.2000	48.3100	+7.475%	35	5,438	-27.137%
2026-04-16	46.0000	46.4500	44.5500	44.9500	+0.717%	78	5,443	-21.691%
2026-04-15	43.7500	44.6300	42.5000	44.6300	+2.598%	53	5,417	-21.129%
2026-04-14	39.3500	43.9500	38.5900	43.5000	+18.367%	88	5,443	-19.080%
2026-04-13	34.7000	36.7500	34.7000	36.7500	+3.201%	213	5,406	-4.218%
2026-04-10	37.7900	37.7900	35.3900	35.6100	-2.838%	28	5,454	-1.151%
2026-04-09	33.6500	36.9500	33.2500	36.6500	+2.232%	16	5,441	-3.956%
2026-04-08	35.0000	36.9900	33.9500	35.8500	+19.500%	175	5,443	-1.813%
2026-04-07	27.4000	30.0000	25.2500	30.0000	+11.317%	86	5,411	+17.333%
2026-04-06	25.3500	26.9500	25.3500	26.9500	+5.936%	35	5,364	+30.612%
2026-04-02	21.4000	25.6000	21.4000	25.4400	-2.901%	11	5,360	+38.365%
2026-04-01	24.5800	27.0000	24.5800	26.2000	+14.912%	99	5,360	+34.351%
2026-03-31	18.5500	22.8000	18.5500	22.8000	+37.019%	247	5,399	+54.386%
2026-03-30	17.1600	17.2500	16.3900	16.6400	-6.254%	4,466	5,356	+111.538%
2026-03-27	19.2000	19.2000	17.6500	17.7500	-11.692%	60	1,879	+98.310%
2026-03-26	22.2500	22.2500	20.0000	20.1000	-12.227%	368	1,861	+75.124%
2026-03-25	23.3600	23.8000	22.9000	22.9000	-3.171%	37	1,824	+53.712%
2026-03-24	27.0600	27.0600	23.4900	23.6500	-16.725%	80	1,803	+48.837%
2026-03-23	30.4100	30.4100	27.6500	28.4000	+0.282%	123	1,745	+23.944%
2026-03-20	30.1800	30.1800	28.3200	28.3200	-11.223%	37	1,799	+24.294%
2026-03-19	31.0000	31.9000	30.8000	31.9000	-2.744%	35	1,789	+10.345%
2026-03-18	33.8000	33.8000	32.4000	32.8000	-2.526%	44	1,799	+7.317%
2026-03-17	31.8700	33.6500	31.6500	33.6500	+6.825%	30	1,800	+4.606%
2026-03-16	31.7500	31.9800	30.6500	31.5000	+1.942%	19	1,802	+11.746%
2026-03-13	33.0100	33.0100	30.6000	30.9000	-3.858%	9	1,793	+13.916%
2026-03-12	31.5000	32.1400	31.3000	32.1400	-5.471%	24	1,798	+9.521%
2026-03-11	33.8500	35.4400	33.8500	34.0000	-0.875%	35	1,798	+3.529%
2026-03-10	35.0000	35.0000	33.4300	34.3000	+3.003%	27	1,818	+2.624%
2026-03-09	28.8100	33.3000	28.8100	33.3000	+9.037%	91	1,813	+5.706%
2026-03-06	30.0000	31.0300	29.6500	30.5400	-3.841%	67	1,769	+15.259%
2026-03-05	31.5500	31.8000	30.9000	31.7600	-3.612%	62	1,789	+10.831%
2026-03-04	33.2500	33.5000	32.9500	32.9500	+0.457%	19	1,759	+6.829%
2026-03-03	31.5000	32.8000	31.2000	32.8000	-6.017%	67	1,752	+7.317%
2026-03-02	34.1500	35.6000	33.8200	34.9000	-4.384%	34	1,726	+0.860%
2026-02-27	34.1500	36.7500	34.1500	36.5000	+3.693%	21	1,712	-3.562%
2026-02-26	35.7000	35.7000	33.7000	35.2000	-5.832%	49	1,698	0.000%
2026-02-25	38.3000	38.3000	36.8300	37.3800	-1.993%	54	1,669	-5.832%
2026-02-24	35.9000	38.1400	35.9000	38.1400	-1.574%	14	1,669	-7.708%
2026-02-23	42.0000	42.0000	38.3800	38.7500	-3.101%	70	1,670	-9.161%
2026-02-20	34.0000	40.5500	34.0000	39.9900	+18.314%	55	1,630	-11.978%
2026-02-19	33.1500	33.9500	32.7300	33.8000	+1.654%	28	1,635	+4.142%
2026-02-18	33.0500	33.5800	32.8000	33.2500	+2.308%	33	1,633	+5.865%
2026-02-17	32.5400	33.5300	30.7500	32.5000	-6.877%	329	1,609	+8.308%
2026-02-13	35.5500	35.9000	34.9000	34.9000	-4.905%	45	1,407	+0.860%
2026-02-12	37.8000	40.6900	36.5000	36.7000	-2.523%	39	1,407	-4.087%
2026-02-11	42.8500	43.3000	37.6500	37.6500	-12.238%	69	1,386	-6.507%
2026-02-10	43.7000	43.8000	41.5000	42.9000	-8.626%	78	1,383	-17.949%
2026-02-09	45.2000	47.9400	43.4000	46.9500	+1.689%	87	1,391	-25.027%
2026-02-06	50.3500	50.3500	45.4000	46.1700	-11.788%	168	1,385	-23.760%
2026-02-05	42.3800	52.5000	39.5500	52.3400	-4.402%	174	1,323	-32.747%
2026-02-04	59.7600	60.4000	53.0000	54.7500	-7.046%	275	1,289	-35.708%
2026-02-03	64.0000	64.4600	57.8400	58.9000	-3.427%	28	1,362	-40.238%
2026-02-02	56.9500	60.9900	56.9500	60.9900	+7.661%	57	1,356	-42.286%
2026-01-30	55.4000	58.0000	55.4000	56.6500	+0.855%	66	1,384	-37.864%
2026-01-29	57.8000	57.8000	50.5000	56.1700	+0.934%	90	1,373	-37.333%
2026-01-28	54.2500	55.8000	53.1000	55.6500	+1.366%	17	1,371	-36.748%
2026-01-27	56.2000	57.0000	54.9000	54.9000	+2.140%	20	1,366	-35.883%
2026-01-26	51.4500	55.8000	51.4500	53.7500	+5.599%	318	1,365	-34.512%
2026-01-23	53.6500	53.6500	50.8500	50.9000	-1.832%	54	1,356	-30.845%
2026-01-22	54.3200	54.9000	51.8500	51.8500	+0.582%	76	1,314	-32.112%
2026-01-21	46.9800	53.5000	46.9800	51.5500	+8.412%	41	1,285	-31.717%
2026-01-20	48.1000	50.4600	47.0800	47.5500	-9.030%	91	1,255	-25.973%
2026-01-16	53.0000	53.4100	51.9800	52.2700	-3.561%	86	1,174	-32.657%
2026-01-15	55.1800	55.2000	53.8200	54.2000	-4.996%	43	1,174	-35.055%
2026-01-14	54.9000	57.0500	54.1500	57.0500	+0.440%	95	1,145	-38.300%
2026-01-13	57.2000	59.6700	56.6000	56.8000	+4.855%	33	1,107	-38.028%
2026-01-12	49.8900	54.3000	49.8500	54.1700	+4.474%	139	1,096	-35.019%
2026-01-09	50.5200	52.7500	50.5200	51.8500	+4.284%	72	1,010	-32.112%
2026-01-08	49.4000	51.9000	47.7500	49.7200	+3.930%	61	968	-29.204%
2026-01-07	42.6500	47.8500	42.6500	47.8400	+12.037%	16	918	-26.421%
2026-01-06	46.5500	46.5500	41.7500	42.7000	-2.422%	374	920	-17.564%
2026-01-05	44.7200	44.7200	43.7600	43.7600	-0.545%	138	726	-19.561%
2026-01-02	46.3000	46.9100	41.5500	44.0000	+2.564%	24	726	-20.000%
2025-12-31	41.5000	43.2500	41.5000	42.9000	-0.464%	26	721	-17.949%
2025-12-30	43.1000	43.7400	43.0000	43.1000	-0.116%	31	721	-18.329%
2025-12-29	43.1100	43.4000	42.6000	43.1500	-2.331%	63	719	-18.424%
2025-12-26	44.2500	44.3400	43.9100	44.1800	-1.163%	146	684	-20.326%
2025-12-24	44.7000	44.7000	44.7000	44.7000	+0.112%	1	678	-21.253%
2025-12-23	43.8500	45.0000	43.7500	44.6500	+7.798%	18	678	-21.165%
2025-12-22	40.3500	41.8300	40.3500	41.4200	+6.096%	41	678	-15.017%
2025-12-19	39.7200	39.8700	39.0400	39.0400	+0.879%	10	643	-9.836%
2025-12-18	37.7000	38.7700	37.7000	38.7000	+7.381%	10	638	-9.044%
2025-12-17	39.0000	39.0000	36.0400	36.0400	-12.311%	60	638	-2.331%
2025-12-16	40.0000	41.1000	39.7100	41.1000	-2.883%	61	643	-14.355%
2025-12-15	43.3400	43.4000	41.5500	42.3200	-3.687%	22	611	-16.824%
2025-12-12	44.9500	44.9500	43.9400	43.9400	-4.457%	19	599	-19.891%
2025-12-11	47.6700	48.1500	45.0000	45.9900	-5.429%	5	587	-23.462%
2025-12-10	49.2000	49.2000	48.5200	48.6300	-0.796%	4	586	-27.617%
2025-12-09	48.6000	49.0200	48.6000	49.0200	+5.943%	3	586	-28.193%
2025-12-08	49.4000	49.7500	46.2700	46.2700	-9.381%	37	586	-23.925%
2025-12-05	52.3000	52.3000	50.8200	51.0600	+1.410%	8	581	-31.061%
2025-12-04	53.1600	53.1600	49.8000	50.3500	-4.095%	24	582	-30.089%
2025-12-03	51.2000	52.5000	51.2000	52.5000	+5.528%	11	579	-32.952%
2025-12-02	50.0000	50.4200	48.5300	49.7500	-2.889%	192	577	-29.246%
2025-12-01	51.2500	51.7000	51.2300	51.2300	-2.289%	18	541	-31.290%
2025-11-28	56.5500	56.5500	52.2500	52.4300	-2.907%	10	544	-32.863%
2025-11-26	53.9800	54.0700	53.0000	54.0000	-2.878%	25	535	-34.815%
2025-11-25	56.1000	60.5000	54.9000	55.6000	+3.828%	48	535	-36.691%
2025-11-24	48.0900	53.8200	48.0900	53.5500	+23.529%	84	520	-34.267%
2025-11-21	43.9500	44.2200	41.4400	43.3500	+7.435%	31	517	-18.800%
2025-11-20	43.6900	45.5500	38.9000	40.3500	+1.128%	36	495	-12.763%
2025-11-19	43.2500	45.5700	39.8700	39.9000	+9.766%	151	490	-11.779%
2025-11-18	33.4000	36.3500	33.4000	36.3500	+4.185%	77	387	-3.164%
2025-11-17	36.8900	36.8900	34.6500	34.8900	+10.411%	4	344	+0.889%
2025-11-14	31.6000	31.6000	31.6000	31.6000	-3.127%	1	345	+11.392%
2025-11-13	32.7000	32.9500	31.9900	32.6200	-8.242%	9	345	+7.909%
2025-11-12	36.2200	36.2200	35.2500	35.5500	-2.389%	4	345	-0.985%
2025-11-11	36.3800	36.6500	36.3800	36.4200	-2.880%	3	344	-3.350%
2025-11-10	35.7000	37.5000	35.4400	37.5000	+16.279%	36	343	-6.133%
2025-11-07	31.0000	32.2500	31.0000	32.2500	-8.898%	26	335	+9.147%
2025-11-06	34.3700	35.4000	34.3700	35.4000	+3.509%	16	331	-0.565%
2025-11-05	33.1700	34.2000	33.1700	34.2000	+9.265%	33	321	+2.924%
2025-11-04	31.2000	31.9000	30.9500	31.3000	-8.211%	20	309	+12.460%
2025-11-03	32.9500	34.1000	32.7000	34.1000	+2.556%	24	299	+3.226%
2025-10-31	31.1000	33.2500	31.1000	33.2500	-3.985%	12	299	+5.865%
2025-10-30	36.6300	36.6300	32.4700	34.6300	+19.208%	20	297	+1.646%
2025-10-29	25.9500	29.0500	25.9500	29.0500	+11.474%	40	280	+21.170%
2025-10-28	25.8200	26.2800	25.4100	26.0600	+4.157%	44	283	+35.073%
2025-10-27	23.2600	25.0200	23.2300	25.0200	+16.643%	179	94	+40.687%
2025-10-24	21.3000	22.1200	21.0500	21.4500	+10.000%	118	94	+64.103%
2025-10-23	19.5000	19.5000	19.5000	19.5000	-0.256%	1	49	+80.513%
2025-10-22	19.3600	19.5500	19.3600	19.5500	+9.831%	2	48	+80.051%
2025-10-21	17.1500	17.8000	17.1500	17.8000	-11.531%	5	47	+97.753%
2025-10-20	20.3000	20.3000	20.1200	20.1200	+4.792%	3	47	+74.950%
2025-10-17	19.1500	19.6000	19.1200	19.2000	-2.041%	5	45	+83.333%
2025-10-16	19.5500	19.6000	19.5500	19.6000	+12.192%	13	44	+79.592%
2025-10-15	17.2700	17.4700	17.2700	17.4700	+11.629%	8	38	+101.488%
2025-10-14	15.6500	15.6500	15.6500	15.6500	+15.754%	1	33	+124.920%
2025-10-10	13.5200	13.5200	13.5200	13.5200	-3.013%	1	33	+160.355%
2025-10-09	13.9400	13.9400	13.9400	13.9400	-13.038%	1	32	+152.511%
2025-10-07	16.0300	16.0300	16.0300	16.0300	-2.672%	1	32	+119.588%
2025-10-06	16.2500	16.4700	16.2500	16.4700	+23.371%	2	31	+113.722%
2025-10-01	13.3500	13.3500	13.3500	13.3500	+0.603%	1	31	+163.670%
2025-09-30	13.2600	13.2700	13.2400	13.2700	-13.381%	5	30	+165.260%
2025-09-29	16.4400	16.4500	15.3200	15.3200	-14.889%	12	25	+129.765%
2025-09-22	18.0000	18.0000	18.0000	18.0000	-1.370%	5	16	+95.556%
2025-09-19	18.2500	18.2500	18.2500	18.2500	+6.414%	3	11	+92.877%
2025-09-18	17.1500	17.1500	17.1500	17.1500	+3.500%	1	8	+105.248%
2025-09-17	16.5700	16.5700	16.5700	16.5700	-1.369%	1	7	+112.432%
2025-09-16	16.7700	16.8000	16.7700	16.8000	-2.890%	5	7	+109.524%
2025-09-15	15.9700	17.3000	15.9700	17.3000	+35.686%	3	2	+103.468%
2025-09-12	12.7300	12.7500	12.7300	12.7500	+1.756%	2	1	+176.078%
2025-09-10	12.5300	12.5300	12.5300	12.5300	0.000%	1	1	+180.926%