Dark

GOOG20270115C320
GOOG Jan 15 2027 320.00 Call (GOOG270115C00320000)
option OPRA

EOD

Sep 17, 2026

40.87+8.552%(+3.22)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	40.3700	40.8700	40.1800	40.8700	+8.552%	7	4,043	0.000%
2026-09-16	40.7100	41.4200	37.6500	37.6500	-6.761%	18	4,048	+8.552%
2026-09-15	41.7500	41.7500	39.4000	40.3800	-7.300%	6	4,054	+1.213%
2026-09-14	40.0000	44.0000	39.1200	43.5600	+19.310%	126	4,054	-6.175%
2026-09-11	35.9800	39.1300	35.9800	36.5100	+8.018%	33	4,108	+11.942%
2026-09-10	31.1500	33.8000	31.1500	33.8000	+4.482%	94	4,118	+20.917%
2026-09-09	32.8900	33.0600	31.5000	32.3500	-11.370%	163	4,169	+26.337%
2026-09-08	35.3600	37.3500	34.0400	36.5000	-0.680%	42	4,202	+11.973%
2026-09-04	38.0000	38.4300	35.6000	36.7500	-6.915%	17	4,205	+11.211%
2026-09-03	39.2000	39.9000	38.2100	39.4800	+10.434%	20	4,205	+3.521%
2026-09-02	33.3000	37.1500	33.3000	35.7500	+3.623%	33	4,207	+14.322%
2026-09-01	34.5000	35.5700	33.6000	34.5000	-5.220%	139	4,201	+18.464%
2026-08-31	36.2000	36.8500	36.0000	36.4000	-15.447%	11	4,104	+12.280%
2026-08-28	40.2000	43.0500	40.0000	43.0500	+10.811%	6	4,100	-5.064%
2026-08-27	38.8000	38.9000	38.8000	38.8500	-2.924%	8	4,102	+5.199%
2026-08-26	40.2300	40.2300	39.0000	40.0200	-7.894%	8	4,102	+2.124%
2026-08-25	44.4500	44.4500	43.4500	43.4500	-3.999%	3	4,100	-5.938%
2026-08-24	44.0000	46.1000	44.0000	45.2600	+2.864%	5	4,099	-9.700%
2026-08-21	41.0000	44.0000	41.0000	44.0000	+10.000%	22	4,100	-7.114%
2026-08-20	40.8000	40.8000	39.0000	40.0000	-6.037%	21	4,095	+2.175%
2026-08-19	41.0000	42.5700	41.0000	42.5700	-1.161%	5	4,110	-3.993%
2026-08-18	42.7500	43.0700	42.0000	43.0700	+1.198%	9	4,107	-5.108%
2026-08-17	44.0000	44.0000	41.5000	42.5600	-3.689%	7	4,105	-3.971%
2026-08-14	46.5000	46.5000	44.1900	44.1900	-3.304%	4	4,105	-7.513%
2026-08-13	44.8300	45.7000	44.8300	45.7000	+2.214%	2	4,101	-10.569%
2026-08-12	46.3500	46.3500	43.4200	44.7100	-4.872%	53	4,099	-8.589%
2026-08-11	52.4400	52.4400	47.0000	47.0000	-11.521%	25	4,139	-13.043%
2026-08-10	53.9000	53.9000	52.4000	53.1200	-1.993%	58	4,129	-23.061%
2026-08-07	56.4500	56.4500	53.5100	54.2000	-6.552%	108	4,114	-24.594%
2026-08-06	59.9000	61.1000	57.7500	58.0000	-4.053%	67	4,074	-29.534%
2026-08-05	73.8000	75.8000	57.0000	60.4500	-18.859%	121	4,063	-32.390%
2026-08-04	68.7300	74.5000	68.5000	74.5000	+4.870%	224	4,030	-45.141%
2026-08-03	67.0000	72.5000	65.4000	71.0400	+21.644%	1,083	4,234	-42.469%
2026-07-31	47.2000	58.4000	47.1500	58.4000	+42.962%	103	4,561	-30.017%
2026-07-30	38.8300	41.0000	38.1500	40.8500	-6.307%	45	4,601	+0.049%
2026-07-29	39.0000	46.0800	38.5500	43.6000	+5.620%	54	4,611	-6.261%
2026-07-28	38.0000	41.6800	35.0000	41.2800	+13.096%	172	4,617	-0.993%
2026-07-27	36.0000	38.2500	35.4500	36.5000	+13.354%	84	4,564	+11.973%
2026-07-24	33.1000	35.0500	30.8000	32.2000	-1.136%	279	4,568	+26.925%
2026-07-23	34.9800	36.5000	30.6000	32.5700	-33.666%	2,047	4,439	+25.484%
2026-07-22	52.2800	52.2800	49.1000	49.1000	-8.224%	12	3,493	-16.762%
2026-07-21	53.0000	53.6600	52.9000	53.5000	-11.041%	7	3,493	-23.607%
2026-07-20	59.5700	61.7900	59.5700	60.1400	+13.429%	14	3,490	-32.042%
2026-07-17	51.0000	53.2000	51.0000	53.0200	-8.744%	43	3,480	-22.916%
2026-07-16	72.0000	72.0000	58.1000	58.1000	-19.306%	3	3,472	-29.656%
2026-07-15	62.8600	72.0000	62.8600	72.0000	+26.538%	7	3,472	-43.236%
2026-07-14	54.6000	58.4500	54.6000	56.9000	-0.992%	52	3,473	-28.172%
2026-07-13	57.4700	57.4700	57.4700	57.4700	+0.772%	2	3,464	-28.885%
2026-07-10	58.5000	58.5000	57.0300	57.0300	-3.158%	2	3,462	-28.336%
2026-07-09	58.9800	59.3000	58.8900	58.8900	-14.054%	202	3,462	-30.599%
2026-07-07	68.4300	71.1500	68.4300	68.5200	+8.693%	45	3,262	-40.353%
2026-07-06	62.0000	63.0400	62.0000	63.0400	+2.771%	12	3,303	-35.168%
2026-07-02	63.3700	63.3700	61.3400	61.3400	-2.060%	7	3,297	-33.371%
2026-07-01	63.5000	63.5000	62.6300	62.6300	+5.314%	2	3,297	-34.744%
2026-06-30	56.9900	59.4700	56.9900	59.4700	+11.576%	27	3,298	-31.276%
2026-06-29	52.1100	54.5000	52.1100	53.3000	+13.646%	6	3,278	-23.321%
2026-06-26	46.9900	52.4100	46.7000	46.9000	-8.932%	75	3,279	-12.857%
2026-06-25	49.5500	52.1500	48.2800	51.5000	-8.265%	21	3,309	-20.641%
2026-06-24	55.7000	56.2000	55.7000	56.1400	+2.953%	4	3,318	-27.200%
2026-06-23	52.5000	57.1500	52.1000	54.5300	-3.725%	62	3,318	-25.050%
2026-06-22	60.5000	60.5000	54.5500	56.6400	-20.783%	47	3,316	-27.843%
2026-06-18	64.0000	71.5000	64.0000	71.5000	+3.398%	9	3,322	-42.839%
2026-06-17	68.0000	69.1500	68.0000	69.1500	-5.726%	14	3,322	-40.897%
2026-06-16	73.3500	73.3500	73.3500	73.3500	+2.516%	2	3,322	-44.281%
2026-06-15	68.9000	72.1000	68.9000	71.5500	+8.442%	8	3,324	-42.879%
2026-06-12	65.6800	65.9800	65.6800	65.9800	+15.148%	4	3,322	-38.057%
2026-06-11	55.4500	57.3000	55.4500	57.3000	-8.099%	40	3,319	-28.674%
2026-06-10	65.7500	65.7500	62.3500	62.3500	-3.333%	6	3,319	-34.451%
2026-06-09	70.7000	72.5000	63.0000	64.5000	-3.153%	7	3,324	-36.636%
2026-06-08	66.7500	66.9000	64.2500	66.6000	-6.892%	11	3,322	-38.634%
2026-06-05	71.5700	71.5700	71.5300	71.5300	-2.375%	2	3,321	-42.863%
2026-06-04	62.1800	73.3700	62.1800	73.2700	+17.138%	6	3,322	-44.220%
2026-06-03	67.3500	67.3500	62.5500	62.5500	-3.769%	11	3,319	-34.660%
2026-06-02	65.4000	73.1200	65.0000	65.0000	-14.977%	61	3,351	-37.123%
2026-06-01	76.0500	77.1000	75.2100	76.4500	-1.227%	13	3,328	-46.540%
2026-05-29	82.0000	83.3500	77.4000	77.4000	-11.885%	20	3,328	-47.196%
2026-05-28	87.8400	87.8400	87.8400	87.8400	-0.521%	1	3,329	-53.472%
2026-05-27	89.5000	90.6000	88.3000	88.3000	+2.579%	12	3,329	-53.715%
2026-05-26	83.8600	86.0800	83.8600	86.0800	+1.954%	15	3,334	-52.521%
2026-05-22	85.5000	86.2000	84.4300	84.4300	-3.354%	15	3,328	-51.593%
2026-05-21	83.7000	87.3600	83.7000	87.3600	+0.414%	18	3,317	-53.217%
2026-05-20	92.0500	92.0500	85.0000	87.0000	-2.793%	9	3,317	-53.023%
2026-05-19	88.3000	91.0000	87.2000	89.5000	-5.491%	18	3,452	-54.335%
2026-05-18	98.8000	102.5700	94.5000	94.7000	0.000%	510	3,452	-56.843%
2026-05-15	96.1000	96.3700	94.4000	94.7000	-4.256%	26	3,452	-56.843%
2026-05-14	98.0800	98.9100	95.6500	98.9100	-2.552%	5	3,442	-58.680%
2026-05-13	87.0000	101.5000	87.0000	101.5000	+16.466%	225	3,566	-59.734%
2026-05-12	88.0600	88.2000	83.4200	87.1500	-6.290%	14	3,566	-53.104%
2026-05-11	92.5300	94.1000	92.5300	93.0000	-5.295%	27	3,566	-56.054%
2026-05-08	97.0000	99.0000	97.0000	98.2000	+1.415%	162	3,582	-58.381%
2026-05-07	95.7000	96.8900	95.7000	96.8300	+2.336%	155	3,669	-57.792%
2026-05-06	90.6500	96.6500	90.6500	94.6200	+8.472%	26	3,760	-56.806%
2026-05-05	86.4000	87.8400	84.7000	87.2300	+2.624%	28	3,766	-53.147%
2026-05-04	87.5000	87.5000	83.0000	85.0000	-2.299%	55	3,773	-51.918%
2026-05-01	83.1500	87.0000	82.8800	87.0000	+4.104%	140	3,784	-53.023%
2026-04-30	71.2500	85.6500	70.6500	83.5700	+41.644%	185	3,784	-51.095%
2026-04-29	57.0000	63.0300	57.0000	59.0000	-0.840%	43	3,912	-30.729%
2026-04-28	58.4000	61.2500	58.3000	59.5000	-2.331%	528	3,920	-31.311%
2026-04-27	55.5000	62.1100	55.4900	60.9200	+9.058%	63	4,246	-32.912%
2026-04-24	52.0200	56.2500	50.9500	55.8600	+4.411%	387	4,245	-26.835%
2026-04-23	54.3500	54.3500	52.5000	53.5000	+1.230%	11	4,185	-23.607%
2026-04-22	51.7000	52.8500	51.2000	52.8500	+7.857%	21	4,191	-22.668%
2026-04-21	51.4500	52.0000	48.4000	49.0000	-4.334%	21	4,217	-16.592%
2026-04-20	53.0800	53.0800	51.0000	51.2200	-4.707%	34	4,217	-20.207%
2026-04-17	51.5000	54.0000	50.6600	53.7500	+6.267%	41	4,200	-23.963%
2026-04-16	52.3200	52.3200	49.2500	50.5800	-1.211%	108	4,232	-19.197%
2026-04-15	49.9500	51.2000	47.6700	51.2000	+5.458%	56	4,284	-20.176%
2026-04-14	44.0500	48.7800	43.2500	48.5500	+17.129%	132	4,322	-15.819%
2026-04-13	38.9000	41.4500	38.9000	41.4500	+3.238%	46	4,274	-1.399%
2026-04-10	42.8700	43.0500	39.7800	40.1500	-3.019%	91	4,278	+1.793%
2026-04-09	39.3000	41.6500	37.7500	41.4000	+2.602%	271	4,221	-1.280%
2026-04-08	41.3500	41.4500	38.6200	40.3500	+34.500%	188	4,011	+1.289%
2026-04-07	32.4500	32.4500	30.0000	30.0000	-1.639%	2	3,940	+36.233%
2026-04-06	29.4000	30.5500	29.3000	30.5000	+5.719%	31	3,939	+34.000%
2026-04-02	27.0500	29.2100	26.5600	28.8500	-3.382%	196	3,822	+41.664%
2026-04-01	26.6700	30.8000	26.6700	29.8600	+17.328%	159	3,822	+36.872%
2026-03-31	21.6000	26.3000	21.6000	25.4500	+33.246%	62	3,756	+60.589%
2026-03-30	20.0500	20.0500	19.1000	19.1000	-6.829%	165	3,714	+113.979%
2026-03-27	21.3500	22.3000	20.3500	20.5000	-12.055%	223	3,603	+99.366%
2026-03-26	24.5000	25.0000	23.1000	23.3100	-11.771%	77	3,582	+75.332%
2026-03-25	28.5000	28.5000	26.2000	26.4200	-3.046%	203	3,576	+54.693%
2026-03-24	30.0000	31.0500	27.2000	27.2500	-16.205%	347	3,468	+49.982%
2026-03-23	33.4500	33.4500	31.7000	32.5200	-1.930%	33	3,709	+25.677%
2026-03-20	35.0400	35.0400	32.4500	33.1600	-8.575%	47	3,718	+23.251%
2026-03-19	34.5000	36.3000	34.5000	36.2700	-1.037%	35	3,703	+12.683%
2026-03-18	38.4500	38.4500	36.6500	36.6500	-2.656%	95	3,704	+11.514%
2026-03-17	35.7000	37.7000	35.5800	37.6500	+6.506%	46	3,672	+8.552%
2026-03-16	35.8500	36.4600	35.3500	35.3500	-1.036%	14	3,657	+15.615%
2026-03-13	36.8000	37.3100	35.7200	35.7200	-2.935%	7	3,658	+14.418%
2026-03-12	37.5000	37.5000	35.0500	36.8000	-5.593%	19	3,663	+11.060%
2026-03-11	39.0600	40.0000	38.9800	38.9800	+2.122%	11	3,663	+4.849%
2026-03-10	38.1000	39.1500	37.5000	38.1700	-0.209%	157	3,667	+7.074%
2026-03-09	32.9500	38.3000	32.9400	38.2500	+11.908%	198	3,641	+6.850%
2026-03-06	33.5000	35.0000	33.5000	34.1800	-4.658%	59	3,555	+19.573%
2026-03-05	35.5500	35.8500	34.5000	35.8500	-3.525%	116	3,588	+14.003%
2026-03-04	36.4000	37.5500	36.4000	37.1600	+0.297%	143	3,544	+9.984%
2026-03-03	35.1300	37.3600	34.8500	37.0500	-6.203%	440	3,500	+10.310%
2026-03-02	38.0000	39.8000	36.7300	39.5000	-5.683%	70	3,629	+3.468%
2026-02-27	38.4200	42.0000	38.4200	41.8800	+4.622%	22	3,629	-2.412%
2026-02-26	40.8500	40.8500	37.7000	40.0300	-4.917%	46	3,622	+2.098%
2026-02-25	43.3000	43.3500	41.2200	42.1000	-0.119%	10	3,604	-2.922%
2026-02-24	40.4500	42.5500	40.4500	42.1500	-1.977%	99	3,604	-3.037%
2026-02-23	46.2500	46.2500	42.7000	43.0000	-3.501%	27	3,535	-4.953%
2026-02-20	38.8000	45.1000	38.8000	44.5600	+20.108%	162	3,527	-8.281%
2026-02-19	37.7400	38.1600	36.7500	37.1000	+0.189%	61	3,432	+10.162%
2026-02-18	38.1500	38.1500	36.5700	37.0300	-0.189%	83	3,457	+10.370%
2026-02-17	37.9400	38.1000	34.4000	37.1000	-3.886%	69	3,399	+10.162%
2026-02-13	40.0000	40.1000	38.6000	38.6000	-6.311%	519	3,620	+5.881%
2026-02-12	41.8800	45.5000	40.9000	41.2000	-1.788%	85	3,620	-0.801%
2026-02-11	48.0000	48.0000	41.8500	41.9500	-10.934%	94	3,601	-2.574%
2026-02-10	48.0000	48.3000	46.3000	47.1000	-8.098%	105	3,578	-13.227%
2026-02-09	49.3000	52.7500	48.2500	51.2500	-2.288%	167	3,568	-20.254%
2026-02-06	56.2700	56.2700	49.4500	52.4500	-8.063%	88	3,587	-22.078%
2026-02-05	44.4900	57.0500	42.6000	57.0500	-4.198%	406	3,591	-28.361%
2026-02-04	66.6500	66.6500	58.6000	59.5500	-7.974%	124	3,686	-31.369%
2026-02-03	69.1500	69.7000	63.9700	64.7100	-2.398%	12	3,618	-36.841%
2026-02-02	60.6000	66.5100	60.6000	66.3000	+7.543%	25	3,619	-38.356%
2026-01-30	59.1400	62.5000	59.1400	61.6500	-1.202%	29	3,630	-33.706%
2026-01-29	55.8500	62.4000	55.8500	62.4000	+4.698%	3	3,625	-34.503%
2026-01-28	59.6000	59.6000	59.6000	59.6000	0.000%	1	3,624	-31.426%
2026-01-27	61.7000	61.9300	59.6000	59.6000	+0.710%	11	3,625	-31.426%
2026-01-26	60.0500	60.5000	59.1800	59.1800	+5.868%	5	3,621	-30.940%
2026-01-23	59.0000	59.0000	55.9000	55.9000	-2.375%	4	3,624	-26.887%
2026-01-22	57.3200	57.7600	56.8500	57.2600	+0.122%	4	3,626	-28.624%
2026-01-21	52.1000	58.3000	51.5000	57.1900	+10.619%	56	3,626	-28.536%
2026-01-20	51.9000	54.8600	51.7000	51.7000	-10.009%	59	3,628	-20.948%
2026-01-16	59.0000	60.0000	56.5400	57.4500	-3.120%	144	3,572	-28.860%
2026-01-15	60.1000	60.1000	58.4000	59.3000	-5.120%	195	3,572	-31.079%
2026-01-14	60.3000	62.5000	59.3500	62.5000	+0.385%	82	3,452	-34.608%
2026-01-13	62.8800	65.0000	61.9000	62.2600	+5.258%	64	3,480	-34.356%
2026-01-12	54.8000	59.2000	54.8000	59.1500	+3.409%	28	3,495	-30.904%
2026-01-09	54.8500	58.2000	54.8500	57.2000	+4.380%	114	3,489	-28.549%
2026-01-08	57.3800	57.3800	52.5500	54.8000	+4.780%	87	3,495	-25.420%
2026-01-07	46.7500	54.3300	46.7500	52.3000	+12.594%	134	3,473	-21.855%
2026-01-06	51.4000	51.4000	46.1500	46.4500	-4.168%	36	3,434	-12.013%
2026-01-05	49.5200	49.5200	48.0000	48.4700	+2.474%	27	3,413	-15.680%
2026-01-02	49.5200	51.6200	45.8200	47.3000	+0.467%	86	3,413	-13.594%
2025-12-31	46.7500	47.7000	46.7500	47.0800	-1.196%	27	3,447	-13.190%
2025-12-30	49.0500	49.2000	47.4500	47.6500	+0.147%	33	3,447	-14.229%
2025-12-29	46.8000	47.7400	46.5000	47.5800	-2.099%	37	3,463	-14.103%
2025-12-26	49.2000	49.2000	48.1500	48.6000	-0.917%	11	3,431	-15.905%
2025-12-24	49.1600	49.1600	48.2000	49.0500	-0.507%	4	3,427	-16.677%
2025-12-23	48.0100	49.3000	47.5600	49.3000	+6.710%	70	3,427	-17.099%
2025-12-22	45.9000	46.2000	44.4000	46.2000	+5.359%	13	3,414	-11.537%
2025-12-19	43.1000	44.2000	42.9500	43.8500	+4.405%	166	3,409	-6.796%
2025-12-18	42.0000	43.4900	41.4900	42.0000	+5.263%	272	3,250	-2.690%
2025-12-17	42.1000	42.6000	39.7000	39.9000	-9.626%	191	2,997	+2.431%
2025-12-16	44.5500	46.2500	44.0100	44.1500	-4.602%	11	2,904	-7.429%
2025-12-15	48.1000	48.1000	45.6500	46.2800	-4.182%	24	2,898	-11.690%
2025-12-12	50.9900	50.9900	47.1300	48.3000	-3.670%	112	2,895	-15.383%
2025-12-11	52.0500	52.8500	48.8700	50.1400	-9.167%	72	2,882	-18.488%
2025-12-10	53.0500	55.2000	52.4600	55.2000	+3.857%	7	2,854	-25.960%
2025-12-09	50.7200	53.4500	50.7200	53.1500	+4.626%	14	2,858	-23.104%
2025-12-08	54.0000	54.0700	49.7500	50.8000	-8.336%	62	2,852	-19.547%
2025-12-05	57.7900	57.7900	55.2500	55.4200	+1.595%	32	2,847	-26.254%
2025-12-04	55.0000	55.0000	54.1800	54.5500	-3.451%	21	2,849	-25.078%
2025-12-03	53.5000	57.2300	53.5000	56.5000	+4.340%	41	2,835	-27.664%
2025-12-02	54.8500	54.8500	53.0000	54.1500	+1.026%	48	2,831	-24.524%
2025-12-01	56.3700	57.4000	53.6000	53.6000	-5.932%	127	2,802	-23.750%
2025-11-28	62.7500	63.1200	56.9800	56.9800	-3.831%	62	2,821	-28.273%
2025-11-26	60.0000	60.0000	57.8500	59.2500	-3.659%	126	2,815	-31.021%
2025-11-25	61.9000	65.1900	59.1500	61.5000	+5.489%	431	2,815	-33.545%
2025-11-24	52.4500	58.4000	52.4500	58.3000	+25.511%	140	2,644	-29.897%
2025-11-21	47.0000	48.8200	44.9500	46.4500	+9.089%	33	2,576	-12.013%
2025-11-20	47.8600	49.8500	42.5800	42.5800	-4.486%	409	2,560	-4.016%
2025-11-19	47.6000	49.3400	43.4000	44.5800	+12.377%	42	2,269	-8.322%
2025-11-18	36.2500	39.7000	36.1000	39.6700	+3.712%	1,099	2,279	+3.025%
2025-11-17	40.4500	43.0000	38.2500	38.2500	+11.354%	159	1,678	+6.850%
2025-11-14	31.8500	34.3500	31.8500	34.3500	-3.782%	14	1,586	+18.981%
2025-11-13	36.1000	36.2000	35.0000	35.7000	-9.322%	36	1,596	+14.482%
2025-11-12	41.8600	41.8600	37.9500	39.3700	-2.670%	26	1,587	+3.810%
2025-11-11	40.6500	40.6500	40.4500	40.4500	-0.123%	2	1,598	+1.038%
2025-11-10	38.8000	40.5000	38.8000	40.5000	+14.926%	3	1,598	+0.914%
2025-11-07	36.5400	36.5400	34.0000	35.2400	-8.823%	923	1,598	+15.976%
2025-11-06	39.0400	39.4700	38.3000	38.6500	+3.453%	59	864	+5.744%
2025-11-05	36.8000	37.3600	36.8000	37.3600	+10.369%	7	862	+9.395%
2025-11-04	34.5000	35.3700	33.8500	33.8500	-9.613%	13	860	+20.739%
2025-11-03	36.6500	37.5500	35.6000	37.4500	+4.638%	30	852	+9.132%
2025-10-31	36.4000	36.4000	34.0000	35.7900	-4.048%	11	852	+14.194%
2025-10-30	35.7400	39.8700	35.0000	37.3000	+13.030%	196	852	+9.571%
2025-10-29	28.9500	33.0000	28.8500	33.0000	+13.324%	18	716	+23.848%
2025-10-28	28.2200	29.1400	28.1700	29.1200	+10.345%	12	710	+40.350%
2025-10-27	25.9700	26.3900	25.8800	26.3900	+5.984%	12	692	+54.869%
2025-10-24	24.7500	24.9000	23.9000	24.9000	+13.440%	60	692	+64.137%
2025-10-23	21.6600	21.9500	21.6600	21.9500	+6.553%	3	637	+86.196%
2025-10-22	22.8500	22.8500	20.6000	20.6000	-1.199%	51	637	+98.398%
2025-10-21	20.9500	20.9500	19.0000	20.8500	-7.333%	13	644	+96.019%
2025-10-20	21.9000	22.8500	21.9000	22.5000	+4.505%	55	639	+81.644%
2025-10-16	21.5300	21.5300	21.5300	21.5300	+6.849%	1	632	+89.828%
2025-10-15	18.7000	20.1500	18.7000	20.1500	+11.944%	16	631	+102.829%
2025-10-14	18.0000	18.0000	17.7500	18.0000	+5.882%	5	627	+127.056%
2025-10-13	16.0500	17.0000	16.0500	17.0000	+15.332%	13	626	+140.412%
2025-10-10	15.0000	15.4500	14.7400	14.7400	-12.884%	47	617	+177.273%
2025-10-08	17.0100	17.2000	16.9200	16.9200	-5.738%	113	570	+141.548%
2025-10-07	18.6000	18.6000	17.9000	17.9500	-2.446%	83	517	+127.688%
2025-10-06	18.3700	18.6400	18.3700	18.4000	+8.555%	16	477	+122.120%
2025-10-03	16.1700	17.2500	15.6600	16.9500	+3.860%	104	477	+141.121%
2025-10-02	16.1000	16.3800	16.1000	16.3200	+2.965%	9	421	+150.429%
2025-10-01	15.0500	15.8500	15.0500	15.8500	-0.938%	11	413	+157.855%
2025-09-29	16.7300	16.7300	16.0000	16.0000	-5.882%	3	403	+155.438%
2025-09-25	17.3900	17.8200	17.0000	17.0000	-8.356%	52	401	+140.412%
2025-09-24	19.1000	19.1000	18.5500	18.5500	-10.169%	51	412	+120.323%
2025-09-22	20.4000	20.6500	20.4000	20.6500	-1.900%	3	430	+97.918%
2025-09-19	19.9300	21.0500	19.9300	21.0500	+6.313%	4	429	+94.157%
2025-09-18	19.7500	20.3000	19.2500	19.8000	+9.392%	30	427	+106.414%
2025-09-17	18.4500	18.4500	18.1000	18.1000	-8.028%	27	421	+125.801%
2025-09-16	19.4000	19.6800	18.9200	19.6800	+8.549%	23	411	+107.673%
2025-09-15	16.0500	18.8000	16.0500	18.1300	+29.778%	15	411	+125.427%
2025-09-11	13.3500	14.0000	13.3500	13.9700	-1.965%	31	419	+192.555%
2025-09-10	13.7000	14.4000	13.7000	14.2500	+3.636%	40	391	+186.807%
2025-09-09	12.6700	13.8000	12.6700	13.7500	+14.108%	146	366	+197.236%
2025-09-08	12.9300	12.9300	11.9000	12.0500	+0.668%	46	296	+239.170%
2025-09-05	12.1600	12.3000	11.4000	11.9700	+7.838%	341	255	+241.437%
2025-09-04	10.1200	11.1000	9.8500	11.1000	0.000%	8	0	+268.198%