Dark

GOOG20270115C315
GOOG Jan 15 2027 315.00 Call (GOOG270115C00315000)
option OPRA

EOD

Sep 17, 2026

44.13+6.982%(+2.88)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	43.6500	44.1300	43.3200	44.1300	+6.982%	62	1,254	0.000%
2026-09-16	44.4200	44.4200	41.2500	41.2500	-4.359%	3	1,254	+6.982%
2026-09-15	42.5500	43.1300	42.5500	43.1300	-4.937%	2	1,257	+2.319%
2026-09-14	44.5000	45.3700	42.9500	45.3700	+10.389%	21	1,259	-2.733%
2026-09-11	40.1000	42.0000	40.1000	41.1000	+13.850%	5	1,280	+7.372%
2026-09-10	35.0000	36.1000	35.0000	36.1000	+4.185%	3	1,284	+22.244%
2026-09-09	34.3500	35.5000	33.8500	34.6500	-14.550%	4	1,285	+27.359%
2026-09-08	37.5000	40.5500	36.9800	40.5500	+3.523%	14	1,284	+8.829%
2026-09-04	40.0500	40.0500	39.1700	39.1700	-7.618%	8	1,274	+12.663%
2026-09-03	42.1600	42.4000	42.1600	42.4000	+9.278%	10	1,274	+4.080%
2026-09-02	36.1500	40.4300	36.1500	38.8000	+4.021%	26	1,276	+13.737%
2026-09-01	37.3000	37.3000	37.3000	37.3000	-4.677%	1	1,284	+18.311%
2026-08-31	41.5000	41.5000	39.0000	39.1300	-15.395%	3	1,283	+12.778%
2026-08-28	41.8500	46.2500	41.8500	46.2500	+7.658%	4	1,283	-4.584%
2026-08-26	44.3700	44.5000	42.0400	42.9600	-8.693%	26	1,283	+2.723%
2026-08-25	46.2000	47.0500	46.2000	47.0500	-2.970%	6	1,286	-6.206%
2026-08-24	47.7200	50.0000	47.7200	48.4900	+3.280%	3	1,286	-8.992%
2026-08-21	46.1000	46.9500	46.1000	46.9500	+1.866%	2	1,288	-6.006%
2026-08-19	44.3500	46.0900	44.3500	46.0900	+0.633%	3	1,288	-4.253%
2026-08-18	45.6000	45.8800	45.6000	45.8000	-0.218%	5	1,287	-3.646%
2026-08-17	45.1800	45.9000	45.1800	45.9000	-3.409%	13	1,289	-3.856%
2026-08-14	47.5200	47.5200	47.5200	47.5200	-4.000%	2	1,288	-7.134%
2026-08-11	54.1300	54.3700	49.5000	49.5000	-14.360%	92	1,286	-10.848%
2026-08-10	56.4200	57.8000	55.7300	57.8000	-0.345%	102	1,270	-23.651%
2026-08-07	60.0200	60.0200	57.1000	58.0000	-4.227%	74	1,270	-23.914%
2026-08-06	64.7100	64.7900	60.4000	60.5600	-4.810%	106	1,270	-27.130%
2026-08-05	62.5200	65.8000	62.5200	63.6200	-15.286%	73	1,272	-30.635%
2026-08-04	75.6000	75.6000	75.1000	75.1000	+1.009%	4	1,242	-41.238%
2026-08-03	71.0000	75.0000	71.0000	74.3500	+22.852%	13	1,246	-40.646%
2026-07-31	48.9000	60.5200	48.9000	60.5200	+37.389%	107	1,259	-27.082%
2026-07-30	42.4700	44.2500	41.7500	44.0500	-10.102%	155	1,192	+0.182%
2026-07-29	44.0000	49.2000	42.0000	49.0000	+11.111%	63	1,169	-9.939%
2026-07-28	37.5300	44.6000	37.5300	44.1000	+13.077%	60	1,207	+0.068%
2026-07-27	38.4500	41.0600	37.8400	39.0000	+13.869%	84	1,189	+13.154%
2026-07-24	36.7500	36.8500	33.5500	34.2500	-2.892%	122	1,236	+28.847%
2026-07-23	35.6000	37.2900	33.0000	35.2700	-34.685%	223	1,146	+25.120%
2026-07-22	55.0000	55.6000	54.0000	54.0000	-5.759%	17	1,080	-18.278%
2026-07-21	56.7500	57.3000	56.3100	57.3000	-7.282%	4	1,085	-22.984%
2026-07-20	62.8000	62.8000	61.8000	61.8000	+10.160%	11	1,085	-28.592%
2026-07-17	55.7800	56.1000	55.7800	56.1000	-25.030%	20	1,076	-21.337%
2026-07-16	74.9100	74.9100	74.8300	74.8300	+17.160%	110	1,066	-41.026%
2026-07-14	62.2200	63.8700	62.2200	63.8700	+0.267%	31	960	-30.907%
2026-07-08	63.7000	63.7000	63.7000	63.7000	-5.448%	2	985	-30.722%
2026-07-06	67.3700	67.3700	67.3700	67.3700	+1.080%	3	985	-34.496%
2026-07-01	65.0700	66.6500	65.0000	66.6500	+6.982%	7	983	-33.788%
2026-06-29	55.9000	63.0500	55.9000	62.3000	+16.449%	18	986	-29.165%
2026-06-26	53.5000	53.5000	53.5000	53.5000	-0.149%	1	986	-17.514%
2026-06-25	52.5000	54.4100	52.5000	53.5800	-5.017%	12	986	-17.637%
2026-06-24	60.6000	60.6000	56.4100	56.4100	-3.159%	2	995	-21.769%
2026-06-23	58.2500	58.2500	58.2500	58.2500	+1.481%	1	993	-24.240%
2026-06-22	60.0000	60.0000	57.0000	57.4000	-24.174%	9	992	-23.118%
2026-06-15	74.0200	75.7000	74.0200	75.7000	+27.227%	3	993	-41.704%
2026-06-11	58.5000	59.5000	58.5000	59.5000	-9.506%	5	995	-25.832%
2026-06-10	66.5300	66.5300	65.7500	65.7500	-6.004%	12	990	-32.882%
2026-06-09	71.2700	71.2700	67.8500	69.9500	-1.479%	21	990	-36.912%
2026-06-08	71.0000	71.0000	71.0000	71.0000	+6.767%	1	1,010	-37.845%
2026-06-03	71.7400	71.7400	66.5000	66.5000	-3.019%	3	1,011	-33.639%
2026-06-02	68.3000	73.8700	68.3000	68.5700	-10.890%	28	1,011	-35.642%
2026-06-01	76.9500	76.9500	76.9500	76.9500	-10.000%	1	985	-42.651%
2026-05-29	85.7200	85.8000	85.5000	85.5000	-7.065%	5	985	-48.386%
2026-05-27	93.5800	93.5800	92.0000	92.0000	+3.162%	3	980	-52.033%
2026-05-26	86.5500	89.1800	86.5500	89.1800	+4.610%	14	983	-50.516%
2026-05-22	89.8000	89.8000	85.2500	85.2500	-3.563%	3	972	-48.235%
2026-05-20	90.3500	90.3500	88.4000	88.4000	-4.277%	3	973	-50.079%
2026-05-19	92.5700	92.5700	92.3500	92.3500	-11.159%	3	977	-52.214%
2026-05-18	102.0300	107.9900	101.8000	103.9500	+5.181%	26	977	-57.547%
2026-05-15	101.0000	101.0000	98.8300	98.8300	-3.383%	3	977	-55.348%
2026-05-14	101.5000	102.2900	101.3000	102.2900	+5.291%	9	980	-56.858%
2026-05-13	97.1500	97.1500	97.1500	97.1500	+7.041%	1	978	-54.575%
2026-05-12	90.7500	90.7600	86.6500	90.7600	-3.292%	6	978	-51.377%
2026-05-11	99.2500	99.2500	93.8500	93.8500	-7.446%	41	978	-52.978%
2026-05-08	101.4000	101.4000	101.4000	101.4000	+0.845%	1	974	-56.479%
2026-05-07	99.8000	100.5500	98.2000	100.5500	+2.812%	5	973	-56.111%
2026-05-06	97.1300	101.0000	97.1300	97.8000	+7.284%	24	976	-54.877%
2026-05-05	91.9700	91.9700	91.1600	91.1600	+4.457%	2	980	-51.591%
2026-05-04	87.6500	87.6500	85.5000	87.2700	-2.328%	23	979	-49.433%
2026-05-01	88.9000	89.6400	88.5000	89.3500	+2.701%	26	994	-50.610%
2026-04-30	79.6200	88.4600	74.5500	87.0000	+40.323%	81	994	-49.276%
2026-04-29	66.0500	66.0500	60.8900	62.0000	-3.427%	39	1,039	-28.823%
2026-04-28	61.3000	64.2300	61.3000	64.2000	-0.233%	16	1,052	-31.262%
2026-04-27	63.0000	64.4500	63.0000	64.3500	+8.975%	23	1,050	-31.422%
2026-04-24	55.5000	59.0500	55.5000	59.0500	+4.550%	3	1,037	-25.267%
2026-04-23	55.7000	56.4800	55.7000	56.4800	+3.824%	2	1,037	-21.866%
2026-04-22	55.5000	55.5000	54.4000	54.4000	+0.055%	5	1,038	-18.879%
2026-04-21	54.3700	54.3700	54.3700	54.3700	-2.388%	5	1,038	-18.834%
2026-04-20	55.7000	55.7000	55.7000	55.7000	-1.764%	1	1,042	-20.772%
2026-04-17	54.2500	56.7000	54.0000	56.7000	+5.097%	20	1,042	-22.169%
2026-04-16	54.1200	56.4500	53.0000	53.9500	-0.277%	17	1,055	-18.202%
2026-04-15	51.7700	54.1000	50.0000	54.1000	+5.850%	19	1,058	-18.429%
2026-04-14	46.4000	51.3600	46.4000	51.1100	+15.764%	53	1,071	-13.657%
2026-04-13	41.6000	44.1500	41.6000	44.1500	+4.994%	26	1,074	-0.045%
2026-04-10	45.0000	45.0000	42.0500	42.0500	-4.170%	66	1,067	+4.946%
2026-04-09	40.6300	43.8800	39.4000	43.8800	+1.928%	19	1,073	+0.570%
2026-04-08	42.1000	44.0200	41.0000	43.0500	+34.321%	39	1,059	+2.509%
2026-04-06	31.6200	32.0500	31.5600	32.0500	+2.626%	3	1,054	+37.691%
2026-04-02	28.1200	31.2300	28.1200	31.2300	-2.254%	9	1,054	+41.306%
2026-04-01	30.9000	32.9500	30.1500	31.9500	+18.333%	57	1,054	+38.122%
2026-03-31	22.4500	27.0000	22.4500	27.0000	+29.683%	25	1,047	+63.444%
2026-03-30	22.2600	22.2600	20.6500	20.8200	-6.469%	34	1,053	+111.960%
2026-03-27	23.1200	24.0000	22.2000	22.2600	-11.138%	79	1,022	+98.248%
2026-03-26	26.4500	26.7500	25.0500	25.0500	-10.536%	76	1,013	+76.168%
2026-03-25	30.7500	30.7500	28.0000	28.0000	-3.747%	35	979	+57.607%
2026-03-24	32.0000	32.6700	29.0800	29.0900	-15.190%	25	953	+51.702%
2026-03-23	35.5500	35.5500	33.9500	34.3000	-2.888%	10	942	+28.659%
2026-03-20	35.7000	35.9500	34.7500	35.3200	-6.064%	18	943	+24.943%
2026-03-19	36.7000	37.6000	36.7000	37.6000	-4.930%	3	940	+17.367%
2026-03-18	40.1000	40.1000	39.5500	39.5500	+2.514%	62	943	+11.580%
2026-03-17	38.2400	38.5800	38.2400	38.5800	+4.270%	5	900	+14.386%
2026-03-16	38.0000	38.0000	37.0000	37.0000	-6.918%	27	897	+19.270%
2026-03-13	39.7500	39.7500	39.7500	39.7500	+2.501%	1	877	+11.019%
2026-03-12	38.3500	38.7800	38.1800	38.7800	-8.104%	5	877	+13.796%
2026-03-11	42.2000	42.2000	42.2000	42.2000	+5.500%	2	878	+4.573%
2026-03-10	39.6500	40.0000	39.6500	40.0000	+10.803%	2	877	+10.325%
2026-03-09	35.3200	36.1000	35.3200	36.1000	-1.635%	3	877	+22.244%
2026-03-06	36.7000	36.7000	36.7000	36.7000	-0.811%	1	880	+20.245%
2026-03-05	37.8500	38.2500	36.7700	37.0000	-6.471%	5	879	+19.270%
2026-03-04	38.7500	39.5600	38.7500	39.5600	+2.222%	3	878	+11.552%
2026-03-03	37.0000	38.7000	37.0000	38.7000	-6.068%	6	879	+14.031%
2026-03-02	40.7500	42.3500	40.1000	41.2000	-7.207%	12	877	+7.112%
2026-02-27	40.4000	44.4000	40.4000	44.4000	+6.220%	6	873	-0.608%
2026-02-26	41.9800	41.9800	40.0000	41.8000	-7.338%	212	875	+5.574%
2026-02-25	44.0000	45.1100	44.0000	45.1100	+1.485%	53	859	-2.172%
2026-02-24	42.5900	44.7000	42.5900	44.4500	-2.093%	13	859	-0.720%
2026-02-23	46.5500	47.0500	45.0000	45.4000	-3.033%	12	857	-2.797%
2026-02-20	43.6600	47.3600	43.1000	46.8200	+18.532%	29	850	-5.745%
2026-02-19	38.1000	40.2500	38.1000	39.5000	+0.611%	49	845	+11.722%
2026-02-18	39.1400	39.2600	38.9400	39.2600	+1.316%	4	845	+12.404%
2026-02-17	38.0000	38.9500	36.6500	38.7500	-5.280%	27	845	+13.884%
2026-02-13	42.9500	42.9500	40.8500	40.9100	-5.301%	69	842	+7.871%
2026-02-12	44.2000	48.0000	43.2000	43.2000	-2.307%	192	842	+2.153%
2026-02-11	50.0000	50.0000	44.2200	44.2200	-12.436%	14	763	-0.204%
2026-02-10	49.4200	50.6500	48.3100	50.5000	-7.169%	56	756	-12.614%
2026-02-09	52.5000	55.2500	52.0000	54.4000	+1.682%	29	743	-18.879%
2026-02-06	55.2200	55.2200	53.1800	53.5000	-9.933%	17	743	-17.514%
2026-02-05	46.7100	59.4000	46.1500	59.4000	-3.257%	81	741	-25.707%
2026-02-04	66.7600	66.7600	61.2500	61.4000	-11.169%	18	684	-28.127%
2026-02-03	69.6200	69.6500	69.1200	69.1200	-0.861%	3	698	-36.155%
2026-02-02	67.8500	69.7200	67.8500	69.7200	+8.446%	8	700	-36.704%
2026-01-30	64.2900	64.2900	64.2900	64.2900	+3.277%	7	702	-31.358%
2026-01-29	65.2100	65.2100	57.8000	62.2500	-0.955%	10	701	-29.108%
2026-01-28	62.8500	62.8500	62.8500	62.8500	-0.159%	1	701	-29.785%
2026-01-27	64.6000	64.6000	62.9500	62.9500	-0.600%	6	700	-29.897%
2026-01-26	60.4800	63.3300	60.4800	63.3300	+8.498%	3	694	-30.317%
2026-01-23	60.8000	60.8000	58.3700	58.3700	-3.393%	6	695	-24.396%
2026-01-22	62.0000	62.2500	59.5100	60.4200	+0.885%	24	695	-26.961%
2026-01-21	57.0000	59.9200	56.6100	59.8900	+6.946%	23	712	-26.315%
2026-01-20	57.9900	57.9900	56.0000	56.0000	-6.620%	6	697	-21.196%
2026-01-16	62.2000	62.2000	59.9700	59.9700	-3.817%	7	691	-26.413%
2026-01-15	62.5400	62.5400	62.3500	62.3500	-2.730%	3	691	-29.222%
2026-01-14	62.4000	64.1000	62.0000	64.1000	-2.658%	30	692	-31.154%
2026-01-13	68.0000	68.0000	64.0000	65.8500	+7.686%	24	718	-32.984%
2026-01-12	57.9800	63.0000	57.9800	61.1500	+1.527%	7	714	-27.833%
2026-01-09	59.5000	60.2300	59.5000	60.2300	+5.389%	27	713	-26.731%
2026-01-08	59.7300	59.7300	57.1500	57.1500	+4.479%	16	714	-22.782%
2026-01-07	52.9500	54.7000	52.8000	54.7000	+12.575%	8	729	-19.324%
2026-01-06	53.2500	53.2500	48.1000	48.5900	-4.275%	203	730	-9.179%
2026-01-05	52.7500	52.7500	50.2500	50.7600	+2.133%	40	643	-13.061%
2026-01-02	51.2500	51.2500	48.1000	49.7000	+0.363%	19	643	-11.207%
2025-12-31	49.9000	49.9000	49.3700	49.5200	-0.702%	32	598	-10.884%
2025-12-30	51.0000	51.0000	49.7300	49.8700	-0.060%	97	598	-11.510%
2025-12-29	49.5500	49.9000	48.9000	49.9000	-2.157%	12	551	-11.563%
2025-12-26	51.5000	51.5300	50.9000	51.0000	+0.020%	26	546	-13.471%
2025-12-24	50.9900	50.9900	50.9900	50.9900	-1.659%	1	523	-13.454%
2025-12-23	50.3500	51.8500	50.1500	51.8500	+7.819%	90	523	-14.889%
2025-12-22	48.4000	48.4000	47.7200	48.0900	+2.559%	8	473	-8.235%
2025-12-19	46.8900	46.8900	46.8900	46.8900	+4.572%	1	471	-5.886%
2025-12-18	44.8400	44.8400	44.8400	44.8400	+2.374%	5	471	-1.583%
2025-12-17	44.4500	44.4500	43.8000	43.8000	-7.497%	6	466	+0.753%
2025-12-16	48.4000	48.4000	47.3500	47.3500	-2.732%	3	468	-6.800%
2025-12-15	49.6700	49.6700	47.6600	48.6800	-3.028%	9	469	-9.347%
2025-12-12	51.4000	51.4000	49.8300	50.2000	-5.533%	47	472	-12.092%
2025-12-11	53.9500	54.5000	52.0000	53.1400	-2.852%	16	470	-16.955%
2025-12-10	55.1000	55.3000	54.7000	54.7000	-1.441%	23	464	-19.324%
2025-12-09	52.8800	55.7500	52.7000	55.5000	+4.520%	25	465	-20.486%
2025-12-08	56.7000	56.7600	53.0800	53.1000	-8.369%	33	466	-16.893%
2025-12-05	59.5000	59.8000	57.9500	57.9500	+1.293%	8	455	-23.848%
2025-12-04	57.5800	57.5800	56.3500	57.2100	-4.139%	29	450	-22.863%
2025-12-03	56.3000	59.6800	55.0500	59.6800	+5.535%	21	440	-26.056%
2025-12-02	56.7500	56.7500	55.6200	56.5500	-1.395%	32	437	-21.963%
2025-12-01	59.1500	59.1500	57.3500	57.3500	-4.782%	21	407	-23.051%
2025-11-28	65.1400	65.5000	59.0000	60.2300	-1.181%	86	412	-26.731%
2025-11-26	61.3700	61.3700	60.1300	60.9500	-3.970%	61	316	-27.596%
2025-11-25	66.4000	66.4000	61.8500	63.4700	+5.607%	6	316	-30.471%
2025-11-24	55.6300	60.1000	55.6300	60.1000	+19.531%	37	314	-26.572%
2025-11-21	48.1000	50.4500	47.6800	50.2800	-3.121%	79	307	-12.232%
2025-11-20	51.9000	51.9000	51.9000	51.9000	+12.338%	10	246	-14.971%
2025-11-19	48.4500	50.4600	46.2000	46.2000	+19.844%	70	236	-4.481%
2025-11-18	38.5500	38.5500	38.5500	38.5500	+7.682%	1	211	+14.475%
2025-11-14	35.8000	35.8000	35.8000	35.8000	-2.612%	1	210	+23.268%
2025-11-13	36.7600	36.7600	36.7600	36.7600	-8.077%	1	210	+20.049%
2025-11-12	39.9900	39.9900	39.9900	39.9900	-5.125%	1	210	+10.353%
2025-11-11	42.8100	42.8300	42.1500	42.1500	-1.450%	4	210	+4.698%
2025-11-10	41.4000	42.9100	41.4000	42.7700	+19.804%	6	210	+3.180%
2025-11-07	35.7000	35.7000	35.7000	35.7000	-12.069%	1	205	+23.613%
2025-11-06	41.1000	41.1000	39.5600	40.6000	+3.836%	26	205	+8.695%
2025-11-05	35.9500	39.1000	35.9500	39.1000	+2.222%	12	193	+12.864%
2025-11-03	38.2500	38.2500	38.2500	38.2500	+2.547%	2	195	+15.373%
2025-10-31	37.6500	37.7000	37.3000	37.3000	-10.487%	5	195	+18.311%
2025-10-30	38.9000	41.7200	38.9000	41.6700	+22.775%	4	193	+5.904%
2025-10-29	30.6500	33.9900	30.6500	33.9400	+22.793%	9	192	+30.024%
2025-10-27	27.4800	27.6400	27.4800	27.6400	+7.758%	2	188	+59.660%
2025-10-24	25.5200	25.6500	25.5200	25.6500	+11.232%	4	188	+72.047%
2025-10-22	22.8500	23.0600	22.8500	23.0600	+9.810%	2	188	+91.370%
2025-10-21	20.7000	21.0000	20.5300	21.0000	-12.317%	6	188	+110.143%
2025-10-20	24.1000	24.1000	23.9500	23.9500	+5.275%	2	188	+84.259%
2025-10-17	22.7500	22.7500	22.7500	22.7500	-5.010%	1	187	+93.978%
2025-10-16	23.9700	23.9800	23.9500	23.9500	+14.048%	25	188	+84.259%
2025-10-15	21.1500	21.2500	20.9500	21.0000	+6.329%	6	170	+110.143%
2025-10-14	19.6000	19.8000	19.3000	19.7500	+11.708%	8	170	+123.443%
2025-10-13	17.4600	17.6800	17.4600	17.6800	-3.123%	2	170	+149.604%
2025-10-08	18.2500	18.2500	18.2500	18.2500	-5.244%	1	170	+141.808%
2025-10-07	19.2600	19.2600	19.2600	19.2600	-2.629%	1	169	+129.128%
2025-10-06	18.0500	19.7800	18.0500	19.7800	+19.157%	3	168	+123.104%
2025-10-03	16.7800	16.7800	16.6000	16.6000	-1.484%	6	168	+165.843%
2025-10-01	16.5300	16.8500	16.5300	16.8500	-9.700%	3	168	+161.899%
2025-09-25	18.7500	18.7500	18.6600	18.6600	-13.007%	3	167	+136.495%
2025-09-23	21.4500	21.4500	21.4500	21.4500	+2.878%	2	166	+105.734%
2025-09-22	20.5500	20.8500	20.5500	20.8500	-5.227%	5	166	+111.655%
2025-09-19	22.0000	22.0000	22.0000	22.0000	+4.463%	2	161	+100.591%
2025-09-18	20.6900	21.0600	20.6900	21.0600	+6.904%	15	159	+109.544%
2025-09-17	20.3500	20.3500	19.7000	19.7000	-0.706%	9	159	+124.010%
2025-09-15	19.5900	19.8400	19.5900	19.8400	+30.526%	2	159	+122.429%
2025-09-11	14.6500	15.2000	14.6500	15.2000	+0.396%	106	159	+190.329%
2025-09-10	14.9000	15.1400	14.9000	15.1400	+14.006%	2	66	+191.480%
2025-09-08	13.2800	13.2800	13.2800	13.2800	+4.980%	1	66	+232.304%
2025-09-05	12.4000	12.8000	12.4000	12.6500	0.000%	97	66	+248.854%