Dark

GOOG20270115C310
GOOG Jan 15 2027 310.00 Call (GOOG270115C00310000)
option OPRA

EOD

Sep 16, 2026

47.70+3.471%(+1.60)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	47.0000	47.7000	47.0000	47.7000	+3.471%	33	2,802	0.000%
2026-09-15	46.6300	46.6300	46.1000	46.1000	-8.514%	2	2,802	+3.471%
2026-09-14	48.0000	50.5900	47.5000	50.3900	+11.978%	13	2,801	-5.338%
2026-09-11	44.4000	45.0000	43.8500	45.0000	+16.883%	19	2,809	+6.000%
2026-09-09	38.0000	38.6300	37.0000	38.5000	-10.382%	227	2,812	+23.896%
2026-09-08	40.1500	43.4500	39.5000	42.9600	+0.680%	11	2,862	+11.034%
2026-09-04	43.4500	43.5500	42.6700	42.6700	-4.327%	7	2,851	+11.788%
2026-09-03	44.6000	44.6000	44.6000	44.6000	+8.780%	1	2,851	+6.951%
2026-09-02	39.5200	41.8000	39.5200	41.0000	+1.285%	32	2,850	+16.341%
2026-09-01	40.9000	41.4000	40.4800	40.4800	-5.421%	6	2,873	+17.836%
2026-08-31	45.7000	45.7000	42.8000	42.8000	-12.385%	158	2,873	+11.449%
2026-08-28	50.2000	50.2000	48.8500	48.8500	+7.765%	3	2,756	-2.354%
2026-08-27	44.5000	45.3300	44.5000	45.3300	-2.516%	11	2,757	+5.228%
2026-08-26	48.5000	48.8000	45.4500	46.5000	-7.646%	22	2,755	+2.581%
2026-08-25	50.1500	50.4000	50.1500	50.3500	-5.535%	11	2,749	-5.263%
2026-08-24	50.3600	53.3000	50.3600	53.3000	+6.600%	2	2,745	-10.507%
2026-08-21	50.0000	50.0000	50.0000	50.0000	+7.805%	1	2,745	-4.600%
2026-08-20	47.2500	47.8700	46.3800	46.3800	-4.725%	5	2,744	+2.846%
2026-08-19	48.5000	50.1800	48.5000	48.6800	-1.218%	14	2,742	-2.013%
2026-08-18	48.0000	49.5000	48.0000	49.2800	+0.183%	22	2,740	-3.206%
2026-08-17	49.3000	49.3000	49.1900	49.1900	-3.492%	2	2,749	-3.029%
2026-08-14	54.4500	54.4500	50.9000	50.9700	-2.636%	3	2,747	-6.416%
2026-08-13	52.5000	52.8900	51.5000	52.3500	+3.704%	8	2,745	-8.883%
2026-08-12	51.0500	51.0500	50.0000	50.4800	-3.646%	55	2,740	-5.507%
2026-08-11	57.9600	58.0000	52.3900	52.3900	-14.896%	77	2,738	-8.952%
2026-08-10	59.8700	61.5600	58.6000	61.5600	-0.227%	100	2,731	-22.515%
2026-08-07	64.5000	64.5000	60.5100	61.7000	-3.969%	94	2,732	-22.690%
2026-08-06	68.6800	68.6800	63.9200	64.2500	-4.970%	110	2,751	-25.759%
2026-08-05	68.0000	69.1800	66.8000	67.6100	-14.102%	36	2,761	-29.448%
2026-08-04	76.5000	80.0000	76.5000	78.7100	-1.180%	13	2,775	-39.398%
2026-08-03	77.0000	80.1000	75.4000	79.6500	+21.455%	9	2,785	-40.113%
2026-07-31	52.6500	65.5800	52.6500	65.5800	+38.063%	25	2,792	-27.264%
2026-07-30	45.0400	47.5000	45.0400	47.5000	-1.656%	65	2,813	+0.421%
2026-07-29	45.1000	51.1000	45.1000	48.3000	+2.766%	33	2,840	-1.242%
2026-07-28	42.0000	47.0000	42.0000	47.0000	+11.374%	27	2,834	+1.489%
2026-07-27	42.3000	43.8300	41.3600	42.2000	+12.563%	10	2,837	+13.033%
2026-07-24	38.0800	40.5500	35.6000	37.4900	-0.027%	173	2,840	+27.234%
2026-07-23	41.5000	41.5000	36.1000	37.5000	-34.703%	223	2,813	+27.200%
2026-07-22	58.9700	58.9700	57.4300	57.4300	-4.283%	7	2,775	-16.942%
2026-07-21	60.0000	60.0000	60.0000	60.0000	+6.063%	16	2,773	-20.500%
2026-07-17	58.3300	58.3300	56.5700	56.5700	-12.701%	3	2,757	-15.680%
2026-07-16	71.4500	71.4500	64.8000	64.8000	-2.070%	3	2,755	-26.389%
2026-07-14	66.1700	66.1700	66.1700	66.1700	+2.653%	1	2,758	-27.913%
2026-07-13	64.3500	64.4600	64.1100	64.4600	-0.525%	10	2,759	-26.001%
2026-07-10	64.8000	64.8000	64.8000	64.8000	-3.067%	2	2,757	-26.389%
2026-07-08	66.8500	66.8500	66.8500	66.8500	-15.068%	1	2,757	-28.646%
2026-07-07	78.7100	78.7100	78.7100	78.7100	+20.352%	8	2,757	-39.398%
2026-07-02	65.4000	65.4000	65.4000	65.4000	-3.611%	1	2,762	-27.064%
2026-07-01	67.8500	67.8500	67.8500	67.8500	+9.435%	2	2,762	-29.698%
2026-06-29	60.2500	62.0000	60.2500	62.0000	+11.873%	2	2,760	-23.065%
2026-06-26	55.0000	57.8200	55.0000	55.4200	-1.912%	37	2,760	-13.930%
2026-06-25	57.5000	57.5000	55.6500	56.5000	-4.786%	4	2,735	-15.575%
2026-06-24	64.1700	64.1700	59.3400	59.3400	-6.551%	5	2,733	-19.616%
2026-06-22	66.8000	66.8000	60.0000	63.5000	-18.128%	8	2,732	-24.882%
2026-06-18	70.0400	77.5600	70.0400	77.5600	+6.685%	4	2,729	-38.499%
2026-06-17	72.7000	72.7000	72.7000	72.7000	-9.857%	1	2,729	-34.388%
2026-06-16	80.6500	80.6500	80.6500	80.6500	+2.608%	1	2,729	-40.856%
2026-06-15	79.0000	79.7500	78.6000	78.6000	+6.216%	4	2,730	-39.313%
2026-06-12	70.6500	74.0000	69.0500	74.0000	+12.377%	64	2,730	-35.541%
2026-06-11	64.5000	65.8500	61.0000	65.8500	-5.088%	11	2,701	-27.563%
2026-06-10	76.0000	76.0000	68.4500	69.3800	-5.412%	15	2,705	-31.248%
2026-06-08	75.4400	75.4400	72.3200	73.3500	-5.355%	4	2,696	-34.969%
2026-06-05	77.5000	77.9000	77.5000	77.5000	-3.367%	5	2,694	-38.452%
2026-06-04	73.0000	80.4800	73.0000	80.2000	+13.630%	4	2,698	-40.524%
2026-06-03	70.9000	70.9000	69.2500	70.5800	-3.868%	13	2,699	-32.417%
2026-06-02	70.4500	76.4000	70.4500	73.4200	-13.133%	24	2,711	-35.031%
2026-06-01	80.9000	84.5200	80.9000	84.5200	-5.480%	9	2,713	-43.564%
2026-05-29	89.4200	89.4200	89.4200	89.4200	-2.444%	2	2,719	-46.656%
2026-05-26	90.4000	91.6600	90.4000	91.6600	+0.066%	4	2,721	-47.960%
2026-05-22	91.6000	91.6000	91.6000	91.6000	-0.973%	1	2,721	-47.926%
2026-05-20	93.6500	93.6500	92.5000	92.5000	-4.884%	3	2,722	-48.432%
2026-05-19	95.9000	100.0000	95.6300	97.2500	-13.139%	26	2,736	-50.951%
2026-05-18	111.9600	111.9600	111.9600	111.9600	+10.121%	1	2,736	-57.395%
2026-05-15	101.6700	101.6700	101.6700	101.6700	-3.328%	1	2,736	-53.084%
2026-05-14	104.9900	105.3200	104.9900	105.1700	-1.572%	6	2,736	-54.645%
2026-05-13	98.9100	106.8500	98.9100	106.8500	+14.597%	5	2,739	-55.358%
2026-05-12	95.7500	95.7500	92.9400	93.2400	-4.418%	13	2,739	-48.842%
2026-05-11	99.9500	101.0000	97.5500	97.5500	-7.095%	15	2,739	-51.102%
2026-05-08	104.5700	106.5500	103.6200	105.0000	+1.646%	1,640	2,736	-54.571%
2026-05-07	103.7500	104.0000	103.3000	103.3000	-0.625%	4	3,848	-53.824%
2026-05-06	100.0000	104.3900	100.0000	103.9500	+9.756%	28	3,851	-54.113%
2026-05-05	93.8100	96.5000	93.5000	94.7100	+3.906%	6	3,866	-49.636%
2026-05-04	90.0900	91.1500	90.0900	91.1500	-2.315%	9	3,872	-47.669%
2026-05-01	89.5300	94.2000	88.1000	93.3100	+2.674%	35	3,902	-48.880%
2026-04-30	84.0500	92.5000	76.2500	90.8800	+35.642%	307	3,902	-47.513%
2026-04-29	69.0500	69.8000	65.8000	67.0000	+3.587%	42	4,044	-28.806%
2026-04-28	67.6500	67.6500	64.6800	64.6800	-3.979%	3	4,035	-26.252%
2026-04-27	64.4300	68.0000	64.4300	67.3600	+7.862%	34	4,038	-29.186%
2026-04-24	58.0000	62.4500	58.0000	62.4500	+7.803%	16	4,024	-23.619%
2026-04-23	60.0000	60.0000	57.9300	57.9300	-0.974%	5	4,036	-17.659%
2026-04-22	57.3800	58.5000	56.7000	58.5000	+8.857%	220	4,039	-18.462%
2026-04-21	56.6500	56.8000	53.7400	53.7400	-5.818%	14	4,049	-11.239%
2026-04-20	58.9400	58.9400	55.5000	57.0600	-4.963%	27	4,049	-16.404%
2026-04-17	57.0000	60.0400	56.6500	60.0400	+7.406%	40	4,060	-20.553%
2026-04-16	56.4200	58.0000	55.9000	55.9000	-1.480%	12	4,088	-14.669%
2026-04-15	53.4500	57.1000	53.2500	56.7400	+4.783%	35	4,094	-15.932%
2026-04-14	48.8000	54.6100	48.8000	54.1500	+15.928%	97	4,116	-11.911%
2026-04-13	44.3000	47.5000	44.2000	46.7100	+4.263%	12	4,115	+2.119%
2026-04-10	48.0000	48.0400	44.8000	44.8000	-2.946%	11	4,114	+6.473%
2026-04-09	43.4600	46.5000	42.4500	46.1600	+1.786%	75	4,112	+3.336%
2026-04-08	45.1500	46.0000	43.4100	45.3500	+18.222%	68	4,122	+5.182%
2026-04-07	33.9800	38.3600	33.9800	38.3600	+9.600%	89	4,111	+24.348%
2026-04-06	33.7700	35.0000	33.7700	35.0000	+7.362%	12	4,065	+36.286%
2026-04-02	32.8000	33.1000	32.6000	32.6000	-3.407%	4	4,071	+46.319%
2026-04-01	32.6500	34.9900	31.9500	33.7500	+17.066%	41	4,071	+41.333%
2026-03-31	24.5900	29.2000	24.5900	28.8300	+28.705%	50	4,057	+65.453%
2026-03-30	22.6200	23.4500	22.1500	22.4000	-4.843%	38	4,050	+112.946%
2026-03-27	25.5000	25.6500	23.5400	23.5400	-12.944%	381	4,054	+102.634%
2026-03-26	28.2500	29.1800	26.7200	27.0400	-10.759%	40	3,899	+76.405%
2026-03-25	31.6500	31.6500	29.7000	30.3000	-2.885%	69	3,920	+57.426%
2026-03-24	35.0000	35.0000	31.1500	31.2000	-15.562%	49	3,939	+52.885%
2026-03-23	37.8000	38.1000	36.2000	36.9500	-1.729%	33	3,957	+29.093%
2026-03-20	38.6300	39.0000	36.9700	37.6000	-8.226%	87	3,963	+26.862%
2026-03-19	39.7200	40.9700	39.0000	40.9700	-4.164%	20	4,003	+16.427%
2026-03-18	43.6100	43.6100	42.5000	42.7500	-0.140%	10	4,008	+11.579%
2026-03-17	40.3000	42.8100	40.3000	42.8100	+9.967%	49	4,007	+11.423%
2026-03-16	40.9500	40.9500	38.9300	38.9300	-0.613%	88	3,986	+22.528%
2026-03-13	42.2500	42.6000	39.1700	39.1700	-5.614%	104	4,051	+21.777%
2026-03-12	42.6000	42.7000	39.4800	41.5000	-5.682%	20	4,057	+14.940%
2026-03-11	42.6000	45.5000	42.3800	44.0000	+2.445%	30	4,049	+8.409%
2026-03-10	43.0600	43.8500	42.7700	42.9500	-0.116%	46	4,045	+11.059%
2026-03-09	37.0000	43.0000	36.8500	43.0000	+11.659%	81	4,061	+10.930%
2026-03-06	37.2000	39.3000	37.2000	38.5100	-2.333%	78	4,048	+23.864%
2026-03-05	39.7300	40.4500	39.0000	39.4300	-4.873%	74	4,066	+20.974%
2026-03-04	41.8900	41.8900	40.9000	41.4500	-0.361%	65	4,053	+15.078%
2026-03-03	39.5000	41.7000	39.0000	41.6000	-5.776%	39	3,997	+14.663%
2026-03-02	42.0500	44.1500	42.0500	44.1500	-0.563%	119	3,988	+8.041%
2026-02-27	43.2500	45.6000	43.0000	44.4000	+0.113%	28	3,926	+7.432%
2026-02-26	45.0000	45.0000	41.8500	44.3500	-6.632%	27	3,911	+7.554%
2026-02-25	47.5000	47.5000	46.3000	47.5000	+0.317%	24	3,870	+0.421%
2026-02-24	45.1500	47.3500	44.7500	47.3500	-1.354%	49	3,870	+0.739%
2026-02-23	51.3500	51.5900	48.0000	48.0000	-4.192%	44	3,836	-0.625%
2026-02-20	44.8000	50.1000	44.8000	50.1000	+19.713%	40	3,804	-4.790%
2026-02-19	41.6200	42.8700	41.0000	41.8500	+1.949%	16	3,808	+13.978%
2026-02-18	41.1000	42.4800	41.0500	41.0500	-0.122%	40	3,809	+16.200%
2026-02-17	40.8600	42.7100	38.9300	41.1000	-7.744%	287	3,824	+16.058%
2026-02-13	44.2000	44.5500	43.0000	44.5500	-3.152%	29	3,591	+7.071%
2026-02-12	46.9500	50.3500	45.3500	46.0000	-1.814%	108	3,591	+3.696%
2026-02-11	52.4800	52.4800	46.6000	46.8500	-11.604%	51	3,508	+1.814%
2026-02-10	51.1800	53.0000	50.5400	53.0000	-5.526%	15	3,486	-10.000%
2026-02-09	55.5000	56.1000	55.2500	56.1000	+1.649%	23	3,480	-14.973%
2026-02-06	59.0000	59.0000	55.1900	55.1900	-10.984%	5	3,459	-13.571%
2026-02-05	50.0000	62.0000	47.1200	62.0000	-4.615%	122	3,454	-23.065%
2026-02-04	71.0000	71.5000	64.2500	65.0000	-7.143%	107	3,455	-26.615%
2026-02-03	72.0700	72.0700	70.0000	70.0000	-0.990%	6	3,358	-31.857%
2026-02-02	68.5500	70.8100	68.0000	70.7000	+5.522%	9	3,363	-32.532%
2026-01-30	67.6000	67.6000	67.0000	67.0000	+0.661%	4	3,363	-28.806%
2026-01-29	65.7500	66.8000	60.6000	66.5600	+1.002%	29	3,364	-28.335%
2026-01-28	64.6000	66.0000	64.6000	65.9000	+0.274%	12	3,372	-27.618%
2026-01-27	67.5000	67.7600	65.4700	65.7200	+1.655%	30	3,381	-27.419%
2026-01-26	65.8600	65.8600	64.6500	64.6500	+5.585%	9	3,395	-26.218%
2026-01-23	62.8000	62.8000	61.1700	61.2300	-2.032%	57	3,386	-22.097%
2026-01-22	63.4200	63.4200	62.5000	62.5000	-1.155%	4	3,332	-23.680%
2026-01-21	57.5300	63.2300	56.8000	63.2300	+5.383%	70	3,329	-24.561%
2026-01-20	57.7500	60.0000	57.0000	60.0000	-3.382%	105	3,326	-20.500%
2026-01-16	63.2500	63.2500	62.0000	62.1000	-4.196%	111	3,300	-23.188%
2026-01-15	66.4500	66.4500	63.9000	64.8200	-3.326%	75	3,300	-26.412%
2026-01-14	66.1000	67.0500	64.5500	67.0500	-1.974%	70	3,300	-28.859%
2026-01-13	69.0000	70.2500	66.9800	68.4000	+7.042%	34	3,236	-30.263%
2026-01-12	61.0000	65.1500	61.0000	63.9000	+1.654%	129	3,234	-25.352%
2026-01-09	62.1000	63.0400	62.1000	62.8600	+4.592%	55	3,117	-24.117%
2026-01-08	59.9100	61.2000	58.3000	60.1000	+5.531%	62	3,077	-20.632%
2026-01-07	52.4000	59.4900	52.4000	56.9500	+10.155%	86	3,102	-16.242%
2026-01-06	53.9000	55.8500	50.5000	51.7000	-4.153%	91	3,100	-7.737%
2026-01-05	54.5000	54.5000	53.5000	53.9400	+2.353%	26	3,044	-11.568%
2026-01-02	54.6300	56.6900	50.5500	52.7000	+1.541%	22	3,044	-9.488%
2025-12-31	51.5100	52.2600	51.5100	51.9000	-0.670%	26	3,063	-8.092%
2025-12-30	52.0000	53.0000	52.0000	52.2500	-0.286%	35	3,063	-8.708%
2025-12-29	51.8000	52.5000	51.1900	52.4000	-1.762%	33	3,040	-8.969%
2025-12-26	53.1000	53.3400	53.1000	53.3400	-0.670%	12	3,026	-10.574%
2025-12-24	53.1500	53.7000	52.9500	53.7000	-0.959%	14	3,016	-11.173%
2025-12-23	50.7300	54.2200	50.7000	54.2200	+7.793%	65	3,016	-12.025%
2025-12-22	50.5500	50.7300	48.4000	50.3000	+3.434%	59	2,962	-5.169%
2025-12-19	47.0000	48.6300	47.0000	48.6300	+3.248%	28	2,946	-1.912%
2025-12-18	46.7500	47.2300	46.0000	47.1000	+5.938%	30	2,949	+1.274%
2025-12-17	48.1300	48.1300	44.4600	44.4600	-9.542%	36	2,948	+7.287%
2025-12-16	49.0200	51.4700	48.0000	49.1500	-3.438%	39	2,944	-2.950%
2025-12-15	52.9000	52.9000	49.8000	50.9000	-4.592%	25	2,918	-6.287%
2025-12-12	55.8000	55.8000	52.9500	53.3500	-3.000%	10	2,905	-10.590%
2025-12-11	55.0800	55.3500	54.8500	55.0000	-5.433%	18	2,901	-13.273%
2025-12-09	55.5600	58.5500	55.5600	58.1600	+4.887%	28	2,883	-17.985%
2025-12-08	59.1600	59.1600	55.0700	55.4500	-8.271%	57	2,880	-13.977%
2025-12-05	61.1500	61.2600	60.4500	60.4500	+1.307%	6	2,866	-21.092%
2025-12-04	59.8600	59.8600	58.9700	59.6700	-2.865%	7	2,867	-20.060%
2025-12-03	58.6500	61.4300	58.6500	61.4300	+4.066%	18	2,862	-22.351%
2025-12-02	60.4500	60.4500	57.7200	59.0300	-2.268%	167	2,862	-19.194%
2025-12-01	62.7500	62.7500	59.8000	60.4000	-3.745%	68	2,715	-21.026%
2025-11-28	67.3400	67.3400	62.0200	62.7500	-0.665%	7	2,699	-23.984%
2025-11-26	64.2900	64.2900	62.7000	63.1700	-3.158%	148	2,569	-24.489%
2025-11-25	66.9100	69.1000	64.1000	65.2300	+3.474%	85	2,569	-26.874%
2025-11-24	58.8500	63.0400	58.4700	63.0400	+21.535%	1,670	2,518	-24.334%
2025-11-21	51.5000	51.8700	49.9900	51.8700	+8.401%	5	951	-8.039%
2025-11-20	51.9900	54.2800	47.3000	47.8500	-1.442%	611	948	-0.313%
2025-11-19	53.7000	53.8500	48.4000	48.5500	+11.226%	230	475	-1.751%
2025-11-18	43.5500	43.6500	39.2800	43.6500	+4.052%	13	427	+9.278%
2025-11-17	45.5400	45.5400	41.9500	41.9500	+10.979%	11	426	+13.707%
2025-11-14	35.1100	38.1000	35.1100	37.8000	-3.670%	7	430	+26.190%
2025-11-13	39.6700	39.6700	38.7500	39.2400	-7.931%	4	427	+21.560%
2025-11-12	43.0800	43.0800	42.6200	42.6200	-4.972%	2	428	+11.919%
2025-11-11	44.8900	44.8900	43.8500	44.8500	-0.134%	7	426	+6.355%
2025-11-10	42.5500	44.9100	42.5500	44.9100	+15.450%	3	425	+6.212%
2025-11-07	39.0900	39.0900	37.8000	38.9000	-10.099%	17	424	+22.622%
2025-11-06	42.7300	43.2700	41.9500	43.2700	+7.637%	79	422	+10.238%
2025-11-05	40.2000	40.2000	40.2000	40.2000	-1.229%	1	410	+18.657%
2025-11-03	39.8300	40.7000	39.8300	40.7000	+4.897%	9	411	+17.199%
2025-10-31	38.0000	38.8000	38.0000	38.8000	-4.198%	4	411	+22.938%
2025-10-30	44.0600	44.0600	40.5000	40.5000	+11.203%	52	409	+17.778%
2025-10-29	31.9700	36.4200	31.9700	36.4200	+13.106%	80	418	+30.972%
2025-10-28	31.7200	32.2000	31.1800	32.2000	+3.205%	8	389	+48.137%
2025-10-27	29.5500	32.1000	29.0200	31.2000	+15.556%	58	347	+52.885%
2025-10-24	26.4200	27.0000	26.4200	27.0000	+10.294%	3	347	+76.667%
2025-10-23	24.4500	24.5000	24.4500	24.4800	+5.245%	3	347	+94.853%
2025-10-22	24.1100	24.3200	23.2600	23.2600	-0.257%	4	346	+105.073%
2025-10-21	21.3700	23.3200	21.3700	23.3200	-1.603%	12	347	+104.545%
2025-10-17	23.7000	23.7000	23.7000	23.7000	+6.901%	3	343	+101.266%
2025-10-15	22.1500	22.1700	22.1500	22.1700	+18.051%	7	343	+115.156%
2025-10-13	18.6000	18.7800	18.6000	18.7800	+2.121%	2	339	+153.994%
2025-10-09	18.3900	18.3900	18.3900	18.3900	-10.901%	10	339	+159.380%
2025-10-07	20.1000	20.6400	20.1000	20.6400	+5.038%	4	329	+131.105%
2025-10-06	19.6500	19.6500	19.6500	19.6500	+3.639%	60	329	+142.748%
2025-10-03	18.4100	18.9600	18.4100	18.9600	+1.935%	10	269	+151.582%
2025-10-02	18.2800	18.6000	18.2800	18.6000	+4.671%	3	271	+156.452%
2025-10-01	17.5800	17.7700	17.5800	17.7700	+2.421%	2	270	+168.430%
2025-09-30	17.3500	17.3500	17.3500	17.3500	-14.532%	1	270	+174.928%
2025-09-29	20.3000	20.3000	20.3000	20.3000	+3.836%	10	271	+134.975%
2025-09-26	19.5100	19.5500	19.5100	19.5500	-4.820%	10	271	+143.990%
2025-09-24	21.4000	21.4000	20.5400	20.5400	-8.508%	3	271	+132.230%
2025-09-23	22.4500	22.4500	22.4500	22.4500	-0.267%	3	271	+112.472%
2025-09-22	22.6700	23.2000	22.5100	22.5100	-2.554%	16	268	+111.906%
2025-09-19	23.1000	23.1000	23.1000	23.1000	+5.866%	2	266	+106.494%
2025-09-18	22.4000	22.4000	21.8200	21.8200	+6.128%	23	264	+118.607%
2025-09-17	21.0500	21.0500	20.5600	20.5600	-7.220%	61	247	+132.004%
2025-09-16	22.1600	22.1600	22.1600	22.1600	+8.574%	1	216	+115.253%
2025-09-15	20.5100	21.9000	20.4100	20.4100	+35.166%	37	217	+133.709%
2025-09-11	15.4500	15.4500	15.1000	15.1000	-5.151%	6	217	+215.894%
2025-09-10	15.9200	15.9200	15.9200	15.9200	+15.362%	8	215	+199.623%
2025-09-05	13.2000	13.8000	13.2000	13.8000	+16.751%	38	207	+245.652%
2025-09-04	11.8200	11.8200	11.8200	11.8200	+3.231%	50	187	+303.553%
2025-09-03	10.7000	12.2000	10.7000	11.4500	+64.748%	203	137	+316.594%
2025-09-02	6.9500	6.9500	6.9500	6.9500	-13.665%	2	13	+586.331%
2025-08-29	7.6000	8.0500	7.5900	8.0500	+8.054%	5	6	+492.547%
2025-08-28	7.4500	7.4500	7.4500	7.4500	+12.879%	2	6	+540.268%
2025-08-26	6.5300	6.6700	6.5300	6.6000	0.000%	5	5	+622.727%