Dark

GOOG20270115C300
GOOG Jan 15 2027 300.00 Call (GOOG270115C00300000)
option OPRA

EOD

Sep 17, 2026

55.48+4.384%(+2.33)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.9000	57.9000	53.6700	55.4800	+4.384%	374	5,343	0.000%
2026-09-16	52.8700	53.1500	51.7000	53.1500	+0.568%	7	5,443	+4.384%
2026-09-15	56.0000	56.0000	52.8500	52.8500	-8.973%	6	5,442	+4.976%
2026-09-14	52.8100	58.4000	52.8100	58.0600	+17.175%	172	5,439	-4.444%
2026-09-11	49.6400	53.0300	49.5500	49.5500	+5.202%	137	5,560	+11.968%
2026-09-10	43.0000	47.1000	42.9800	47.1000	+5.843%	64	5,514	+17.792%
2026-09-09	45.6000	45.6000	43.0000	44.5000	-10.822%	64	5,535	+24.674%
2026-09-08	48.2500	50.6000	47.1800	49.9000	-0.598%	26	5,519	+11.182%
2026-09-04	52.0000	52.0100	49.1500	50.2000	-6.256%	23	5,514	+10.518%
2026-09-03	52.0000	53.5500	51.5000	53.5500	+10.163%	27	5,514	+3.604%
2026-09-02	46.2000	50.2000	46.2000	48.6100	+3.426%	38	5,526	+14.133%
2026-09-01	48.5000	48.5500	45.8200	47.0000	-6.931%	146	5,533	+18.043%
2026-08-31	51.8000	52.0300	48.7500	50.5000	-10.651%	75	5,494	+9.861%
2026-08-28	55.2500	58.0000	55.2500	56.5200	+9.323%	33	5,485	-1.840%
2026-08-27	51.4200	52.7000	51.4000	51.7000	-3.093%	12	5,473	+7.311%
2026-08-26	56.6000	56.6000	52.5000	53.3500	-7.217%	12	5,471	+3.993%
2026-08-25	57.5400	57.5400	57.1200	57.5000	-2.078%	3	5,465	-3.513%
2026-08-24	58.8000	61.2700	57.5900	58.7200	+2.122%	33	5,467	-5.518%
2026-08-21	56.5600	57.5000	56.5600	57.5000	+6.462%	9	5,482	-3.513%
2026-08-20	55.0000	55.2500	52.6900	54.0100	-2.842%	26	5,482	+2.722%
2026-08-19	54.0000	58.2000	54.0000	55.5900	-2.010%	65	5,475	-0.198%
2026-08-18	54.5000	56.7300	54.5000	56.7300	+0.764%	10	5,438	-2.203%
2026-08-17	58.8400	58.8400	55.2500	56.3000	-1.916%	28	5,431	-1.456%
2026-08-14	61.5000	61.5000	57.4000	57.4000	-1.931%	18	5,421	-3.345%
2026-08-13	59.2000	60.4500	58.5300	58.5300	+0.188%	22	5,413	-5.211%
2026-08-12	58.5000	58.5900	55.9000	58.4200	-0.983%	92	5,410	-5.033%
2026-08-11	68.2700	68.2700	59.0000	59.0000	-12.915%	118	5,378	-5.966%
2026-08-10	67.0000	69.1500	66.5400	67.7500	-1.253%	63	5,366	-18.111%
2026-08-07	71.0500	71.0500	67.9500	68.6100	-4.109%	134	5,363	-19.137%
2026-08-06	75.0000	76.5000	71.0000	71.5500	-4.600%	124	5,377	-22.460%
2026-08-05	93.6000	93.6000	72.2600	75.0000	-16.481%	53	5,374	-26.027%
2026-08-04	82.6500	89.8000	82.6500	89.8000	+4.419%	32	5,389	-38.218%
2026-08-03	78.4500	88.8000	78.2500	86.0000	+17.007%	123	5,402	-35.488%
2026-07-31	60.0100	73.5000	60.0000	73.5000	+39.125%	36	5,409	-24.517%
2026-07-30	52.0000	53.6400	51.8700	52.8300	-3.419%	19	5,426	+5.016%
2026-07-29	53.2400	59.2000	50.9500	54.7000	+1.371%	32	5,424	+1.426%
2026-07-28	49.0000	53.9600	47.6500	53.9600	+11.258%	30	5,424	+2.817%
2026-07-27	48.0000	50.0000	47.5000	48.5000	+12.791%	808	5,436	+14.392%
2026-07-24	42.7800	46.0000	42.0000	43.0000	-0.922%	118	5,724	+29.023%
2026-07-23	46.1500	47.0000	41.0000	43.4000	-30.000%	375	5,721	+27.834%
2026-07-22	65.5100	65.6000	62.0000	62.0000	-6.697%	51	5,491	-10.516%
2026-07-21	67.9500	67.9500	66.2000	66.4500	-4.388%	28	5,534	-16.509%
2026-07-20	71.5000	74.5800	69.5000	69.5000	+6.923%	9	5,515	-20.173%
2026-07-17	65.0000	66.5600	62.8800	65.0000	-13.391%	49	5,513	-14.646%
2026-07-16	85.7900	88.7500	75.0500	75.0500	-12.078%	96	5,518	-26.076%
2026-07-15	82.0000	86.6500	82.0000	85.3600	+13.935%	23	5,606	-35.005%
2026-07-14	70.6000	74.9200	70.6000	74.9200	+6.270%	5	5,621	-25.948%
2026-07-13	73.1000	73.1000	70.5000	70.5000	-2.490%	13	5,624	-21.305%
2026-07-10	72.9500	72.9500	69.2000	72.3000	-2.744%	11	5,616	-23.264%
2026-07-09	72.6100	74.3400	69.7000	74.3400	+0.732%	13	5,613	-25.370%
2026-07-08	77.0000	77.0000	73.8000	73.8000	-10.643%	39	5,614	-24.824%
2026-07-07	85.6700	86.6300	82.3300	82.5900	+0.966%	37	5,594	-32.825%
2026-07-06	73.7000	82.0000	73.7000	81.8000	+12.548%	19	5,605	-32.176%
2026-07-02	78.0000	78.0000	71.3500	72.6800	-5.241%	45	5,613	-23.665%
2026-07-01	74.1100	77.8000	74.1100	76.7000	+4.212%	9	5,613	-27.666%
2026-06-30	70.2900	73.6000	70.2900	73.6000	+2.165%	23	5,606	-24.620%
2026-06-29	66.0000	72.5000	66.0000	72.0400	+21.566%	613	5,604	-22.987%
2026-06-26	59.3000	65.7500	58.3500	59.2600	-3.642%	77	5,280	-6.379%
2026-06-25	62.0000	64.8900	60.0000	61.5000	-5.195%	38	5,270	-9.789%
2026-06-24	71.1500	72.4000	64.8700	64.8700	-4.038%	33	5,271	-14.475%
2026-06-23	66.4000	69.8000	66.4000	67.6000	-4.249%	121	5,288	-17.929%
2026-06-22	75.0400	75.0400	64.7600	70.6000	-16.450%	223	5,397	-21.416%
2026-06-18	79.6500	84.5000	76.3500	84.5000	+5.427%	29	5,311	-34.343%
2026-06-17	84.0000	84.0000	80.0000	80.1500	-9.435%	47	5,311	-30.780%
2026-06-16	86.0100	88.5000	86.0000	88.5000	+4.734%	11	5,311	-37.311%
2026-06-15	85.9000	87.5000	83.8200	84.5000	+6.196%	43	5,310	-34.343%
2026-06-12	76.7900	83.8000	75.3500	79.5700	+4.697%	32	5,300	-30.275%
2026-06-11	72.0000	76.0000	67.5900	76.0000	+1.333%	64	5,304	-27.000%
2026-06-10	80.0000	80.0000	75.0000	75.0000	-8.925%	19	5,280	-26.027%
2026-06-09	85.9500	85.9500	76.7000	82.3500	+2.171%	26	5,273	-32.629%
2026-06-08	81.7000	81.7000	79.1000	80.6000	-3.380%	49	5,280	-31.166%
2026-06-05	83.7200	86.5400	81.8500	83.4200	-5.151%	25	5,267	-33.493%
2026-06-04	80.4000	88.0000	80.4000	87.9500	+16.955%	103	5,264	-36.919%
2026-06-03	80.6000	81.3500	75.2000	75.2000	-4.544%	73	5,284	-26.223%
2026-06-02	82.5500	86.5000	76.3000	78.7800	-13.864%	183	5,264	-29.576%
2026-06-01	89.5000	92.0000	89.3800	91.4600	-1.656%	37	5,258	-39.340%
2026-05-29	96.6000	97.0100	93.0000	93.0000	-8.824%	145	5,257	-40.344%
2026-05-28	102.7000	103.4700	102.0000	102.0000	-2.111%	5	5,234	-45.608%
2026-05-27	101.7300	106.0600	101.7300	104.2000	+3.036%	15	5,232	-46.756%
2026-05-26	100.0500	101.6300	99.5000	101.1300	+4.215%	37	5,233	-45.140%
2026-05-22	99.4500	103.3400	96.5500	97.0400	-4.460%	39	5,228	-42.828%
2026-05-21	100.3200	105.0000	99.8000	101.5700	-1.388%	41	5,227	-45.378%
2026-05-20	105.1800	105.1800	100.0700	103.0000	-2.830%	6	5,227	-46.136%
2026-05-19	103.4000	106.0000	102.4100	106.0000	-4.505%	16	5,229	-47.660%
2026-05-18	119.0500	120.5000	111.0000	111.0000	+0.607%	12	5,229	-50.018%
2026-05-15	109.0300	112.7500	109.0300	110.3300	-5.174%	16	5,229	-49.714%
2026-05-14	111.9800	116.3500	111.9800	116.3500	+0.814%	18	5,229	-52.316%
2026-05-13	101.3000	115.5000	101.3000	115.4100	+14.064%	446	5,527	-51.928%
2026-05-12	103.2500	103.2500	99.9700	101.1800	-3.949%	98	5,527	-45.167%
2026-05-11	108.6000	110.1500	105.0000	105.3400	-8.408%	31	5,527	-47.332%
2026-05-08	114.0000	115.0100	111.7500	115.0100	+2.587%	147	5,530	-51.761%
2026-05-07	113.9100	113.9100	109.0600	112.1100	-0.629%	53	5,544	-50.513%
2026-05-06	107.1200	113.1300	107.1200	112.8200	+10.348%	86	5,567	-50.824%
2026-05-05	100.6000	106.0000	100.1200	102.2400	+2.179%	30	5,581	-45.736%
2026-05-04	101.1500	101.4600	97.5500	100.0600	-1.331%	157	5,583	-44.553%
2026-05-01	97.6000	101.6500	94.7500	101.4100	+0.705%	89	5,560	-45.291%
2026-04-30	92.4000	101.0000	84.3500	100.7000	+39.281%	861	5,560	-44.906%
2026-04-29	73.6000	75.0000	70.2500	72.3000	-0.069%	204	5,708	-23.264%
2026-04-28	70.0000	75.2000	70.0000	72.3500	-1.053%	26	5,608	-23.317%
2026-04-27	69.5500	75.1300	67.9200	73.1200	+6.125%	164	5,618	-24.125%
2026-04-24	62.8500	68.9000	62.8500	68.9000	+5.788%	130	5,623	-19.478%
2026-04-23	65.5900	66.3000	63.2300	65.1300	+1.766%	53	5,517	-14.817%
2026-04-22	62.5000	64.0000	61.4600	64.0000	+7.455%	231	5,511	-13.313%
2026-04-21	63.9500	63.9500	58.0000	59.5600	-6.967%	28	5,716	-6.850%
2026-04-20	64.4000	65.6000	63.5000	64.0200	-3.845%	44	5,716	-13.340%
2026-04-17	63.0000	66.6000	62.4000	66.5800	+7.214%	214	5,725	-16.672%
2026-04-16	65.1500	65.1500	61.8000	62.1000	-1.973%	62	5,748	-10.660%
2026-04-15	59.6500	63.7000	59.6100	63.3500	+5.320%	117	5,750	-12.423%
2026-04-14	54.5000	60.5200	54.0000	60.1500	+13.813%	115	5,764	-7.764%
2026-04-13	50.4500	52.9500	50.1700	52.8500	+4.653%	124	5,797	+4.976%
2026-04-10	52.9000	52.9000	50.2500	50.5000	-2.697%	45	5,817	+9.861%
2026-04-09	49.6400	52.1900	47.6000	51.9000	+2.145%	174	5,820	+6.898%
2026-04-08	51.7500	52.2400	49.0000	50.8100	+16.537%	248	5,823	+9.191%
2026-04-07	39.9000	43.6000	38.6200	43.6000	+10.240%	211	5,926	+27.248%
2026-04-06	38.3500	39.8200	38.2500	39.5500	+5.410%	78	5,949	+40.278%
2026-04-02	35.0000	38.5000	34.3500	37.5200	-2.037%	83	5,944	+47.868%
2026-04-01	35.0000	39.7400	35.0000	38.3000	+15.745%	219	5,944	+44.856%
2026-03-31	28.5500	33.6000	28.0200	33.0900	+25.961%	190	5,942	+67.664%
2026-03-30	27.7000	28.0000	25.7000	26.2700	-4.299%	440	5,910	+111.191%
2026-03-27	29.9000	29.9000	27.1900	27.4500	-11.452%	367	6,037	+102.113%
2026-03-26	32.3000	33.3400	30.5000	31.0000	-10.920%	241	6,161	+78.968%
2026-03-25	36.6800	38.0000	34.3000	34.8000	-2.110%	359	6,220	+59.425%
2026-03-24	39.7000	40.1000	35.4500	35.5500	-14.850%	302	6,054	+56.062%
2026-03-23	43.4000	43.4000	40.8000	41.7500	-1.903%	149	6,001	+32.886%
2026-03-20	43.3700	43.5000	41.0000	42.5600	-5.590%	119	6,043	+30.357%
2026-03-19	44.0600	45.2500	44.0600	45.0800	-3.262%	39	6,020	+23.070%
2026-03-18	48.7000	49.0000	46.6000	46.6000	+2.983%	65	6,028	+19.056%
2026-03-17	45.6400	46.5000	45.2500	45.2500	+1.140%	36	6,059	+22.608%
2026-03-16	45.5500	46.0500	44.2500	44.7400	+0.336%	71	6,081	+24.005%
2026-03-13	46.4700	46.8000	43.2000	44.5900	-3.086%	53	6,107	+24.423%
2026-03-12	46.3000	46.7000	44.2000	46.0100	-4.682%	81	6,105	+20.582%
2026-03-11	48.3500	50.5000	47.9000	48.2700	+0.878%	23	6,062	+14.937%
2026-03-10	47.6000	49.0000	47.1200	47.8500	-0.312%	116	6,061	+15.946%
2026-03-09	41.4400	48.0000	41.4400	48.0000	+10.983%	422	6,086	+15.583%
2026-03-06	42.0000	44.1000	42.0000	43.2500	-3.675%	77	6,270	+28.277%
2026-03-05	45.0000	45.0000	43.3600	44.9000	-2.391%	103	6,232	+23.563%
2026-03-04	45.6200	47.6500	45.5000	46.0000	+0.218%	101	6,251	+20.609%
2026-03-03	44.4500	46.1000	43.5500	45.9000	-4.673%	172	6,234	+20.871%
2026-03-02	46.7000	49.5500	46.7000	48.1500	-6.505%	96	6,217	+15.223%
2026-02-27	48.8500	51.5000	47.8500	51.5000	+5.533%	37	6,214	+7.728%
2026-02-26	50.1000	50.6900	46.4700	48.8000	-6.154%	321	6,198	+13.689%
2026-02-25	52.0000	53.5000	50.9900	52.0000	-0.952%	35	6,034	+6.692%
2026-02-24	53.9500	53.9500	49.6500	52.5000	-0.095%	46	6,034	+5.676%
2026-02-23	57.2500	57.3000	52.5500	52.5500	-4.281%	73	6,016	+5.576%
2026-02-20	50.0000	55.9900	49.6500	54.9000	+17.685%	354	6,056	+1.056%
2026-02-19	45.7400	47.1000	45.7400	46.6500	-0.321%	41	5,852	+18.928%
2026-02-18	47.0800	47.2400	45.7400	46.8000	+2.722%	99	5,864	+18.547%
2026-02-17	45.0000	46.4700	43.2000	45.5600	-6.351%	348	5,843	+21.773%
2026-02-13	48.9000	50.0500	47.7500	48.6500	-4.270%	158	5,797	+14.039%
2026-02-12	51.7300	55.0000	50.8200	50.8200	-2.269%	70	5,797	+9.170%
2026-02-11	57.8600	57.8600	51.9000	52.0000	-9.565%	98	5,790	+6.692%
2026-02-10	59.9500	59.9500	55.9900	57.5000	-7.631%	184	5,752	-3.513%
2026-02-09	58.2000	63.6600	58.2000	62.2500	+0.810%	125	5,631	-10.876%
2026-02-06	65.1500	65.1500	60.0000	61.7500	-9.191%	605	5,647	-10.154%
2026-02-05	55.9000	68.5500	51.8200	68.0000	-3.955%	346	5,767	-18.412%
2026-02-04	77.2500	77.6200	68.3600	70.8000	-6.719%	254	5,811	-21.638%
2026-02-03	82.0000	82.0000	75.0000	75.9000	-3.680%	111	5,822	-26.904%
2026-02-02	73.3500	78.8500	73.0500	78.8000	+6.891%	144	5,781	-29.594%
2026-01-30	73.3500	74.8500	72.6000	73.7200	-0.927%	101	5,764	-24.742%
2026-01-29	73.8000	74.4100	66.1200	74.4100	+2.296%	384	5,786	-25.440%
2026-01-28	71.5000	72.7400	69.5000	72.7400	+2.595%	63	5,707	-23.728%
2026-01-27	71.0000	73.3600	70.9000	70.9000	-0.672%	29	5,692	-21.749%
2026-01-26	68.0000	72.2000	68.0000	71.3800	+5.280%	104	5,688	-22.275%
2026-01-23	69.0900	69.2100	66.7000	67.8000	-1.597%	211	5,669	-18.171%
2026-01-22	70.6000	70.6000	68.4500	68.9000	+3.144%	30	5,700	-19.478%
2026-01-21	62.1000	69.4500	62.1000	66.8000	+6.369%	170	5,691	-16.946%
2026-01-20	62.8000	65.9200	61.2000	62.8000	-8.455%	270	5,663	-11.656%
2026-01-16	70.4500	70.4500	68.0300	68.6000	-3.380%	224	5,810	-19.125%
2026-01-15	71.1200	71.4200	70.1000	71.0000	-3.467%	54	5,810	-21.859%
2026-01-14	71.2500	73.8300	70.2500	73.5500	+0.054%	1,003	5,793	-24.568%
2026-01-13	74.3500	76.5000	72.5000	73.5100	+4.270%	106	5,010	-24.527%
2026-01-12	66.3500	70.5000	66.1000	70.5000	+3.524%	95	5,015	-21.305%
2026-01-09	66.7500	69.0000	66.7500	68.1000	+3.985%	137	5,030	-18.532%
2026-01-08	65.6000	67.1000	63.0000	65.4900	+5.323%	165	5,124	-15.285%
2026-01-07	58.0000	64.4900	58.0000	62.1800	+9.472%	269	5,181	-10.775%
2026-01-06	60.0000	62.0000	55.6500	56.8000	-3.729%	411	5,199	-2.324%
2026-01-05	60.1500	60.4500	58.1500	59.0000	+1.724%	166	5,070	-5.966%
2026-01-02	60.1400	62.5000	55.4000	58.0000	+1.933%	327	5,115	-4.345%
2025-12-31	57.0000	57.7500	56.6000	56.9000	-1.078%	50	5,178	-2.496%
2025-12-30	59.0000	59.0000	57.2500	57.5200	+0.209%	24	5,178	-3.547%
2025-12-29	57.2600	57.8500	56.3000	57.4000	-1.880%	78	5,175	-3.345%
2025-12-26	59.2000	59.2000	57.9500	58.5000	-0.763%	81	5,205	-5.162%
2025-12-24	57.9000	58.9500	57.8500	58.9500	-0.237%	53	5,187	-5.886%
2025-12-23	56.0000	59.5000	56.0000	59.0900	+5.991%	155	5,187	-6.109%
2025-12-22	55.0600	55.7500	53.6900	55.7500	+2.312%	80	5,181	-0.484%
2025-12-19	51.6500	54.4900	51.1500	54.4900	+5.499%	32	5,146	+1.817%
2025-12-18	50.9500	52.2000	50.3000	51.6500	+6.057%	444	5,148	+7.415%
2025-12-17	52.6100	52.8100	48.3000	48.7000	-11.131%	474	5,150	+13.922%
2025-12-16	53.7500	55.8000	52.7500	54.8000	-2.248%	64	5,116	+1.241%
2025-12-15	57.6500	57.6500	54.2500	56.0600	-2.926%	49	5,110	-1.035%
2025-12-12	59.4500	59.5400	56.1500	57.7500	-4.387%	71	5,097	-3.931%
2025-12-11	64.0500	64.4500	58.2600	60.4000	-7.504%	145	5,107	-8.146%
2025-12-10	62.7000	65.3000	62.0000	65.3000	+3.487%	216	5,037	-15.038%
2025-12-09	60.0000	63.6500	60.0000	63.1000	+4.904%	71	5,069	-12.076%
2025-12-08	65.1000	65.1000	59.6000	60.1500	-8.028%	217	5,081	-7.764%
2025-12-05	67.1000	68.4000	65.4000	65.4000	+1.160%	406	5,105	-15.168%
2025-12-04	67.1500	67.1500	63.4000	64.6500	-3.146%	57	5,284	-14.184%
2025-12-03	64.1500	67.5500	62.5000	66.7500	+4.460%	428	5,284	-16.884%
2025-12-02	64.1300	65.5500	62.7500	63.9000	+0.472%	86	5,481	-13.177%
2025-12-01	66.3000	66.3000	63.6000	63.6000	-5.357%	80	5,481	-12.767%
2025-11-28	73.0000	73.4500	66.7000	67.2000	-2.609%	94	5,503	-17.440%
2025-11-26	71.6500	71.6500	67.0000	69.0000	-1.835%	636	5,795	-19.594%
2025-11-25	72.0500	75.0500	68.7700	70.2900	+3.566%	657	5,795	-21.070%
2025-11-24	64.0000	68.2500	63.0500	67.8700	+23.131%	217	5,933	-18.255%
2025-11-21	54.5000	58.0000	53.2500	55.1200	+10.240%	390	5,929	+0.653%
2025-11-20	57.2800	59.0500	50.0000	50.0000	-3.195%	1,045	5,757	+10.960%
2025-11-19	49.2500	58.1400	49.2500	51.6500	+11.797%	555	5,339	+7.415%
2025-11-18	45.9500	48.5000	42.5000	46.2000	+0.217%	90	5,571	+20.087%
2025-11-17	47.1600	51.3000	45.6500	46.1000	+12.439%	338	5,587	+20.347%
2025-11-14	38.4500	42.2000	38.2500	41.0000	-5.158%	256	5,622	+35.317%
2025-11-13	44.6000	44.6000	42.1900	43.2300	-8.701%	58	5,485	+28.337%
2025-11-12	49.7100	49.7100	45.4000	47.3500	-4.343%	139	5,474	+17.170%
2025-11-11	48.0500	49.5000	47.7600	49.5000	+1.476%	40	5,463	+12.081%
2025-11-10	46.4500	49.1000	46.4000	48.7800	+14.642%	123	5,473	+13.735%
2025-11-07	44.7400	44.7400	41.2000	42.5500	-7.298%	177	5,487	+30.388%
2025-11-06	45.7000	47.5500	44.1000	45.9000	+0.879%	202	5,508	+20.871%
2025-11-05	40.8500	45.5000	40.8500	45.5000	+10.169%	144	5,567	+21.934%
2025-11-04	42.3500	43.0500	40.8000	41.3000	-7.441%	237	5,579	+34.334%
2025-11-03	44.0500	45.4000	43.0300	44.6200	+1.524%	242	5,646	+24.339%
2025-10-31	42.5400	44.2300	41.2500	43.9500	+1.736%	90	5,646	+26.234%
2025-10-30	48.5500	48.5500	42.5000	43.2000	+7.276%	991	5,625	+28.426%
2025-10-29	36.1500	40.2700	35.3100	40.2700	+14.241%	345	5,303	+37.770%
2025-10-28	35.3500	35.6000	34.4000	35.2500	-0.283%	146	5,224	+57.390%
2025-10-27	32.5000	35.4000	32.0500	35.3500	+18.624%	477	5,331	+56.945%
2025-10-24	29.4000	30.8500	29.1300	29.8000	+10.534%	105	5,331	+86.174%
2025-10-23	26.3800	27.4500	26.3800	26.9600	+3.892%	22	5,289	+105.786%
2025-10-22	27.4500	28.5000	25.7700	25.9500	-0.384%	60	5,287	+113.796%
2025-10-21	26.3700	26.8000	23.5500	26.0500	-7.295%	414	5,286	+112.975%
2025-10-20	27.0500	28.5000	27.0500	28.1000	+3.882%	91	4,989	+97.438%
2025-10-17	25.5000	27.5500	25.3000	27.0500	+2.268%	62	4,969	+105.102%
2025-10-16	26.5000	28.3500	26.4500	26.4500	+3.725%	68	4,922	+109.754%
2025-10-15	23.7900	25.5500	23.3000	25.5000	+11.354%	437	4,911	+117.569%
2025-10-14	20.6200	23.5200	20.6200	22.9000	+4.614%	129	5,111	+142.271%
2025-10-13	20.3000	21.9700	20.1500	21.8900	+16.436%	93	5,141	+153.449%
2025-10-10	21.2500	21.2500	18.6000	18.8000	-8.293%	146	5,174	+195.106%
2025-10-09	21.5000	21.6000	19.9500	20.5000	-5.747%	115	5,153	+170.634%
2025-10-08	22.6500	22.6500	21.6500	21.7500	-6.007%	197	5,117	+155.080%
2025-10-07	24.1000	24.2200	22.6500	23.1400	-5.858%	35	5,023	+139.758%
2025-10-06	21.7500	24.5800	21.7500	24.5800	+12.752%	62	5,023	+125.712%
2025-10-03	21.0300	22.1500	20.2700	21.8000	+2.108%	90	4,995	+154.495%
2025-10-02	21.4000	22.0000	20.8100	21.3500	+1.909%	95	5,014	+159.859%
2025-10-01	19.3600	20.9500	19.3600	20.9500	+2.445%	60	5,008	+164.821%
2025-09-30	20.3200	20.4500	19.2500	20.4500	-2.153%	56	4,969	+171.296%
2025-09-29	22.4000	24.0500	20.7500	20.9000	-5.643%	189	4,948	+165.455%
2025-09-26	23.2300	23.5000	22.0500	22.1500	-0.895%	168	4,932	+150.474%
2025-09-25	22.3000	22.7300	21.0000	22.3500	-3.456%	29	4,927	+148.233%
2025-09-24	24.2000	24.3500	23.1500	23.1500	-8.317%	70	4,934	+139.654%
2025-09-23	25.3000	25.6000	24.6900	25.2500	+1.610%	57	4,925	+119.723%
2025-09-22	26.0500	26.5000	24.8500	24.8500	-5.513%	181	4,937	+123.260%
2025-09-19	25.6500	26.7000	24.9800	26.3000	+5.411%	290	4,789	+110.951%
2025-09-18	24.9000	25.6500	24.4300	24.9500	+5.274%	132	4,758	+122.365%
2025-09-17	24.5500	24.7000	22.9000	23.7000	-5.048%	603	4,737	+134.093%
2025-09-16	25.5200	25.5200	24.0000	24.9600	+1.878%	43	4,704	+122.276%
2025-09-15	22.0000	24.5000	22.0000	24.5000	+27.604%	415	4,693	+126.449%
2025-09-12	18.0700	19.2500	18.0000	19.2000	-0.518%	18	4,999	+188.958%
2025-09-11	17.7500	19.3000	17.6000	19.3000	+6.102%	192	5,006	+187.461%
2025-09-10	17.5500	19.0000	17.5500	18.1900	+1.450%	88	5,094	+205.003%
2025-09-09	16.0000	17.9300	16.0000	17.9300	+13.481%	64	5,112	+209.426%
2025-09-08	16.2000	17.0500	15.8000	15.8000	-0.629%	155	5,127	+251.139%
2025-09-05	15.8000	16.1600	15.2000	15.9000	+6.711%	121	5,136	+248.931%
2025-09-04	13.9500	15.0000	12.9500	14.9000	+4.930%	138	5,164	+272.349%
2025-09-03	12.3500	14.4300	12.1500	14.2000	+55.191%	794	5,246	+290.704%
2025-09-02	8.3500	9.1500	8.1500	9.1500	-1.613%	65	5,744	+506.339%
2025-08-29	8.7000	9.5000	8.7000	9.3000	+4.494%	518	5,394	+496.559%
2025-08-28	8.2700	8.9200	8.2700	8.9000	+15.584%	26	5,394	+523.371%
2025-08-27	7.8000	8.3500	7.7000	7.7000	-1.911%	324	5,412	+620.519%
2025-08-26	7.9300	7.9300	7.6100	7.8500	-3.086%	40	5,202	+606.752%
2025-08-25	7.6500	8.4000	7.6500	8.1000	+10.959%	138	5,172	+584.938%
2025-08-22	6.5000	7.9000	6.5000	7.3000	+16.800%	86	5,221	+660.000%
2025-08-21	6.3500	6.4500	6.2000	6.2500	0.000%	43	5,265	+787.680%
2025-08-20	6.1200	6.2500	5.6000	6.2500	-5.303%	64	5,264	+787.680%
2025-08-19	6.8500	6.8500	6.3800	6.6000	-6.383%	189	5,226	+740.606%
2025-08-18	7.3500	7.4000	7.0400	7.0500	-6.623%	19	5,278	+686.950%
2025-08-15	7.2000	8.0000	7.2000	7.5500	+5.594%	145	5,262	+634.834%
2025-08-14	6.8000	7.2900	6.7000	7.1500	+4.380%	22	5,364	+675.944%
2025-08-13	7.2500	7.2500	6.7500	6.8500	-4.196%	65	5,371	+709.927%
2025-08-12	7.3000	7.3000	6.9500	7.1500	+4.380%	75	5,374	+675.944%
2025-08-11	6.6000	6.8500	6.4000	6.8500	-0.291%	175	5,345	+709.927%
2025-08-08	6.3000	7.1700	6.3000	6.8700	+16.441%	227	5,338	+707.569%
2025-08-07	6.1500	6.2000	5.8900	5.9000	-1.667%	41	5,241	+840.339%
2025-08-06	6.0000	6.1500	5.8000	6.0000	+1.695%	121	5,246	+824.667%
2025-08-05	6.3000	6.4500	5.9000	5.9000	-2.479%	104	5,218	+840.339%
2025-08-04	5.7500	6.0500	5.6000	6.0500	+21.000%	279	5,270	+817.025%
2025-08-01	5.2500	5.2500	5.0000	5.0000	-9.910%	56	5,195	+1,009.600%
2025-07-31	5.8000	5.9500	5.5500	5.5500	-10.484%	450	5,196	+899.640%
2025-07-30	6.2000	6.5000	6.0000	6.2000	-1.587%	89	4,820	+794.839%
2025-07-29	5.8000	6.3000	5.7000	6.3000	+9.565%	96	4,845	+780.635%
2025-07-28	5.7000	5.7500	5.6000	5.7500	-4.959%	37	4,891	+864.870%
2025-07-25	5.9500	6.2400	5.9500	6.0500	-2.419%	93	4,905	+817.025%
2025-07-24	6.9000	6.9000	5.7500	6.2000	+3.333%	1,438	4,919	+794.839%
2025-07-23	6.0700	6.1500	5.8700	6.0000	-1.800%	141	4,418	+824.667%
2025-07-22	5.9000	6.1100	5.4700	6.1100	+4.444%	68	4,407	+808.020%
2025-07-21	5.6000	5.9000	5.5000	5.8500	+12.069%	188	4,404	+848.376%
2025-07-18	5.2500	5.2500	5.1000	5.2200	+1.359%	12	4,382	+962.835%
2025-07-17	4.8500	5.1500	4.7500	5.1500	+3.000%	17	4,384	+977.282%
2025-07-16	4.9500	5.2500	4.9500	5.0000	-2.534%	40	4,372	+1,009.600%
2025-07-15	5.0000	5.3000	5.0000	5.1300	+4.694%	34	4,338	+981.481%
2025-07-14	5.0000	5.1500	4.8000	4.9000	+3.158%	43	4,334	+1,032.245%
2025-07-11	4.3200	4.8200	4.3200	4.7500	+10.465%	15	4,355	+1,068.000%
2025-07-10	4.2200	4.3000	4.2200	4.3000	-0.693%	13	4,352	+1,190.233%
2025-07-09	4.6000	4.6000	4.1500	4.3300	+6.650%	14	4,363	+1,181.293%
2025-07-08	4.4000	4.4000	4.0000	4.0600	-10.769%	72	4,358	+1,266.502%
2025-07-07	4.7000	4.9500	4.4500	4.5500	-5.208%	9	4,311	+1,119.341%
2025-07-03	4.8000	4.8100	4.6000	4.8000	+0.418%	1,008	4,731	+1,055.833%
2025-07-02	4.4200	4.8400	4.4200	4.7800	+8.636%	24	4,731	+1,060.669%
2025-07-01	4.3000	4.4500	4.3000	4.4000	0.000%	19	4,760	+1,160.909%
2025-06-30	5.1000	5.1000	4.4000	4.4000	-4.139%	69	4,743	+1,160.909%
2025-06-27	4.2500	4.5900	4.0000	4.5900	+12.776%	49	4,710	+1,108.715%
2025-06-26	3.8000	4.1000	3.8000	4.0700	+7.105%	16	4,675	+1,263.145%
2025-06-25	3.6000	3.9500	3.6000	3.8000	+10.145%	103	4,668	+1,360.000%
2025-06-24	3.4500	3.5500	3.3500	3.4500	+4.545%	66	4,569	+1,508.116%
2025-06-23	3.5000	3.5500	3.1300	3.3000	-10.811%	36	4,543	+1,581.212%
2025-06-20	4.4000	4.4000	3.7000	3.7000	-13.953%	1,854	4,508	+1,399.459%
2025-06-18	4.7000	4.7000	4.3000	4.3000	-14.851%	6	3,836	+1,190.233%
2025-06-17	5.0500	5.0500	5.0500	5.0500	+1.202%	2	3,836	+998.614%
2025-06-16	4.8000	4.9900	4.7500	4.9900	+5.720%	10	3,836	+1,011.824%
2025-06-13	4.6500	4.9500	4.6500	4.7200	-3.673%	18	3,837	+1,075.424%
2025-06-12	4.9500	5.0000	4.9000	4.9000	-6.130%	32	3,842	+1,032.245%
2025-06-11	5.5800	5.5800	5.1500	5.2200	-5.091%	55	3,833	+962.835%
2025-06-10	5.5000	6.0000	5.5000	5.5000	+6.589%	48	3,852	+908.727%
2025-06-09	5.2500	5.2500	5.1600	5.1600	+6.392%	3	3,871	+975.194%
2025-06-06	4.5400	4.8500	4.5400	4.8500	+16.867%	178	3,873	+1,043.918%
2025-06-05	4.2500	4.3000	4.1500	4.1500	+2.469%	57	3,919	+1,236.867%
2025-06-04	3.9200	4.0500	3.9200	4.0500	+3.846%	11	3,889	+1,269.877%
2025-06-03	3.8500	4.0700	3.8500	3.9000	-9.302%	23	3,883	+1,322.564%
2025-06-02	4.3000	4.3500	4.2500	4.3000	-5.495%	20	3,872	+1,190.233%
2025-05-30	4.5000	4.5500	4.2500	4.5500	-2.151%	14	3,854	+1,119.341%
2025-05-29	4.9000	4.9000	4.6500	4.6500	-3.125%	165	3,855	+1,093.118%
2025-05-28	5.2500	5.2500	4.7500	4.8000	-2.041%	32	3,812	+1,055.833%
2025-05-27	4.7500	5.0000	4.6500	4.9000	+2.083%	58	3,813	+1,032.245%
2025-05-23	4.6500	4.8000	4.5000	4.8000	-2.041%	200	3,840	+1,055.833%
2025-05-22	5.0000	5.5500	4.9000	4.9000	+11.617%	118	3,840	+1,032.245%
2025-05-21	3.7500	5.0200	3.7500	4.3900	+19.945%	222	3,838	+1,163.781%
2025-05-20	4.0500	4.0500	3.6000	3.6600	-6.154%	115	3,965	+1,415.847%
2025-05-19	3.7500	3.9000	3.6600	3.9000	+1.828%	14	3,882	+1,322.564%
2025-05-16	3.9500	4.1000	3.7500	3.8300	+9.117%	282	3,888	+1,348.564%
2025-05-15	3.8500	3.8500	3.4200	3.5100	-7.143%	8	3,765	+1,480.627%
2025-05-14	2.8000	3.8000	2.8000	3.7800	+30.345%	456	3,761	+1,367.725%
2025-05-13	2.5000	2.9000	2.4000	2.9000	+13.281%	855	3,585	+1,813.103%
2025-05-12	2.8000	2.9000	2.4000	2.5600	+7.113%	76	2,942	+2,067.188%
2025-05-09	2.4500	2.4500	2.3700	2.3900	-6.641%	130	2,867	+2,221.339%
2025-05-08	2.5500	2.7100	2.4800	2.5600	-1.158%	138	2,802	+2,067.188%
2025-05-07	3.2500	3.2500	2.2800	2.5900	-21.515%	729	2,668	+2,042.085%
2025-05-06	3.2000	3.3000	3.1500	3.3000	+1.538%	209	2,383	+1,581.212%
2025-05-05	3.1000	3.2500	3.1000	3.2500	+5.519%	28	2,183	+1,607.077%
2025-05-02	2.9100	3.1500	2.9100	3.0800	+6.944%	578	2,157	+1,701.299%
2025-05-01	2.7400	2.9000	2.6700	2.8800	+12.062%	23	1,987	+1,826.389%
2025-04-30	2.5000	2.6400	2.4300	2.5700	-5.515%	34	1,994	+2,058.755%
2025-04-29	2.7100	2.7200	2.6000	2.7200	+0.741%	35	1,994	+1,939.706%
2025-04-28	2.8400	2.8400	2.6400	2.7000	-6.897%	9	1,977	+1,954.815%
2025-04-25	3.3500	3.4500	2.9000	2.9000	-10.769%	56	1,975	+1,813.103%
2025-04-24	2.8800	3.2500	2.8400	3.2500	+22.180%	219	1,963	+1,607.077%
2025-04-23	2.6600	2.7500	2.6100	2.6600	+19.820%	10	1,948	+1,985.714%
2025-04-21	2.2000	2.2600	2.2000	2.2200	-9.756%	24	1,943	+2,399.099%
2025-04-17	2.6000	2.6000	2.1900	2.4600	-3.150%	108	1,938	+2,155.285%
2025-04-16	2.3300	2.5400	2.3100	2.5400	+7.627%	40	1,938	+2,084.252%
2025-04-15	2.5100	2.5100	2.3100	2.3600	-11.940%	58	1,930	+2,250.847%
2025-04-14	2.7900	2.8100	2.6700	2.6800	+1.132%	41	1,877	+1,970.149%
2025-04-11	2.6000	2.6500	2.5600	2.6500	+18.304%	8	1,893	+1,993.585%
2025-04-10	2.6500	2.6500	2.2000	2.2400	-5.882%	27	1,891	+2,376.786%
2025-04-09	2.0000	2.6000	2.0000	2.3800	+17.241%	53	1,871	+2,231.092%
2025-04-08	1.9700	2.1500	1.9000	2.0300	+3.571%	114	1,877	+2,633.005%
2025-04-07	1.6400	2.0400	1.6400	1.9600	+10.734%	26	1,852	+2,730.612%
2025-04-04	2.5400	2.8000	1.7600	1.7700	-35.636%	558	1,832	+3,034.463%
2025-04-03	3.0000	3.0000	2.6800	2.7500	-13.522%	20	1,588	+1,917.455%
2025-04-02	3.1000	3.1800	3.0000	3.1800	+5.648%	13	1,571	+1,644.654%
2025-04-01	2.9900	3.1700	2.9900	3.0100	+5.245%	13	1,568	+1,743.189%
2025-03-31	2.7000	2.8600	2.5900	2.8600	+2.143%	111	1,565	+1,839.860%
2025-03-28	3.3000	3.3000	2.7200	2.8000	-20.000%	166	1,530	+1,881.429%
2025-03-27	3.7700	3.7700	3.5000	3.5000	-8.377%	6	1,453	+1,485.143%